• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    20.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    712張
  • 產業
    上市 電子零組件類股▼2.14%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金橋 (6133)籌碼相關－宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化 券商分點個股進出

宏遠-新化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12121.50122.0020.8005,0630.00%
2024/12/09121.8000.0021.8515,5480.02%
2024/12/05123.0500.0022.7015,4840.02%
2024/12/0300.00122.7022.55-15,482-0.02%
2024/11/27122.5000.0022.4015,6230.02%
2024/11/2500.00123.5023.30-15,720-0.02%
2024/11/2000.00421.7021.60-46,320-0.06%
2024/11/1900.00122.1522.00-16,337-0.02%
2024/11/14522.9000.0022.5056,3960.08%
2024/11/11123.20123.9523.1006,3490.00%
2024/11/0800.00123.4022.90-16,300-0.02%
2024/11/07123.6000.0023.6016,2770.02%
2024/11/06224.0000.0023.3026,2470.03%
2024/11/05124.70124.1024.1006,1800.00%
2024/11/04425.05225.3324.5026,1060.03%
2024/11/0100.00324.4725.60-35,640-0.05%
2024/10/301223.55324.2823.3095,3720.17%
2024/10/294326.984026.2225.3535,0620.06%
2024/10/2800.00226.6026.60-24,175-0.05%
2024/10/25224.00124.2024.2014,1150.02%
2024/10/24121.701122.0622.00-103,957-0.25%
2024/10/23222.3000.0022.4523,9440.05%
2024/10/2100.00122.3022.45-13,910-0.03%
2024/10/17121.80122.2021.7503,8460.00%
2024/10/1600.004.420.4221.25-4.43,787-0.12%
2024/10/09121.305521.3321.00-543,826-1.41%
2024/10/084923.1000.0022.50493,9211.25%
2024/10/07722.07122.7023.4063,9630.15%
2024/10/0400.00521.3521.30-54,005-0.12%
2024/10/0100.00521.6521.80-54,098-0.12%
2024/09/3000.002021.8521.90-204,178-0.48%
2024/09/27522.3500.0022.0554,1870.12%
2024/09/261122.50123.0022.00104,1890.24%
2024/09/253122.821522.2522.25164,1690.38%
2024/09/2400.001022.0522.00-104,058-0.25%
2024/09/23122.401122.3322.50-104,034-0.25%
2024/09/20523.601522.3722.50-104,013-0.25%
2024/09/191022.903022.8023.00-203,943-0.51%
2024/09/181023.2500.0022.60103,9080.26%
2024/09/1600.00123.1523.20-13,839-0.03%
2024/09/132223.00223.0822.60203,6910.54%
2024/09/122923.141822.7622.50113,5070.31%
2024/08/26323.3800.0023.0532,6360.11%
2024/08/23223.851124.0923.40-92,496-0.36%
2024/08/22122.85223.9024.50-12,163-0.05%
2024/08/21122.35122.6022.3001,9400.00%
2024/07/3000.00318.5519.50-31,526-0.20%
2024/07/291020.8000.0020.50101,4800.68%
2024/07/17122.45222.6522.45-11,369-0.07%
2024/07/16822.0900.0021.9081,3620.59%
2024/07/1200.00422.8522.25-41,341-0.30%
2024/07/11422.75423.1523.4501,2960.00%
2024/07/10421.8000.0024.0041,2410.32%
2024/06/171015.6000.0015.65104992.00%
2024/06/131015.4500.0015.50104952.02%
2024/06/1200.00115.7015.30-1492-0.20%
2024/06/11116.1000.0015.7014880.20%
2024/02/1900.00115.5515.60-1481-0.21%
2024/01/10115.0500.0014.9519340.11%
2023/12/2900.00415.9015.90-4918-0.44%
2023/12/28216.0000.0016.1029120.22%
2023/12/27216.30116.2516.3518990.11%
2023/12/26115.3000.0015.2518660.12%
2023/12/2200.00115.3015.30-1861-0.12%
2023/12/04115.8000.0016.0018090.12%
2023/11/0700.00116.6516.10-1551-0.18%
2023/11/06116.2000.0016.3015060.20%
2023/10/1900.00013.0012.8504730.00%
2023/08/2500.00114.9515.05-11,060-0.09%
2023/04/2500.00122.2020.95-13,531-0.03%
2023/04/1300.00523.4022.85-53,861-0.13%
2023/04/11723.6600.0023.5074,0090.17%
2023/04/0600.00123.9024.30-13,985-0.03%
2023/03/31125.65725.3424.90-64,008-0.15%
2023/03/301124.98825.0424.9033,7150.08%
2023/03/2200.00423.3423.30-43,311-0.12%
2023/03/17323.18122.7022.9523,3220.06%
2023/03/1600.00123.1023.25-13,216-0.03%
2023/03/13122.5500.0022.6013,1790.03%
2023/02/24122.8500.0022.9014,8010.02%
2023/02/2000.00123.4023.45-15,951-0.02%
2023/02/17223.2500.0023.2026,1540.03%
2023/02/1600.00223.3023.25-26,521-0.03%
2023/02/0700.00123.5523.35-19,982-0.01%
2023/02/06323.95223.7823.60110,9800.01%
2023/02/0300.00023.4023.50011,3570.00%
2023/02/0200.001023.7523.70-1011,547-0.09%
2023/02/011023.6500.0023.701011,5700.09%
2023/01/1700.00122.4522.50-111,598-0.01%
2023/01/16122.45322.3522.50-211,633-0.02%
2023/01/13322.83222.6322.55111,6780.01%
2023/01/1100.00122.5522.80-111,607-0.01%
2023/01/09323.93324.2023.45011,7220.00%
2023/01/06123.25123.4023.45011,6240.00%
2023/01/05223.13123.6522.90111,7080.01%
2022/12/2210023.4010023.1823.40012,6600.00%
2022/12/08325.0000.0025.30313,2550.02%
2022/12/0500.001027.0026.85-1013,550-0.07%
2022/12/021027.2000.0026.901013,6190.07%
2022/12/01127.60427.1826.90-313,685-0.02%
2022/11/30328.5000.0027.15313,9720.02%
2022/11/292228.772027.6327.70213,8000.01%
2022/11/2800.00327.0327.10-313,502-0.02%
2022/11/25126.3000.0026.20113,6390.01%
2022/11/2400.00127.0026.90-113,859-0.01%
2022/11/1800.00527.7127.15-515,970-0.03%
2022/11/1700.00327.3727.00-315,891-0.02%
2022/11/14127.3000.0026.70118,1710.01%
2022/11/11126.952126.8726.80-2018,214-0.11%
2022/11/10125.2500.0025.45118,7080.01%
2022/11/092426.261126.7626.001318,8520.07%
2022/11/083726.682525.4226.401218,5540.06%
2022/11/0700.001325.1726.75-1317,862-0.07%
2022/11/031024.20623.5824.20418,0890.02%
2022/11/02423.55523.8523.50-117,947-0.01%
2022/11/01223.05123.1523.15117,1090.01%
2022/10/31520.90221.0521.05316,6920.02%
2022/10/17119.5500.0020.70117,0810.01%
2022/10/1300.00220.5820.00-219,216-0.01%
2022/10/12122.0500.0021.95119,1250.01%
2022/10/11121.802822.6921.50-2719,127-0.14%
2022/10/071123.51223.5323.65919,4660.05%
2022/10/061323.14822.8822.65519,7350.03%
2022/10/051224.31324.2723.70919,6380.05%
2022/10/0400.00123.0023.25-119,104-0.01%
2022/10/0300.00121.4021.15-119,060-0.01%
2022/09/30620.98520.7021.25119,1350.01%
2022/09/29322.00621.7421.70-319,222-0.02%
2022/09/2800.00621.3521.25-619,369-0.03%
2022/09/26122.3000.0022.10119,4560.01%
2022/09/22224.4800.0024.95219,5380.01%
2022/09/21224.03123.9524.40119,8840.01%
2022/09/20224.48224.5824.45020,3950.00%
2022/09/19424.26124.5024.15320,6860.01%
2022/09/16325.10224.8324.65120,6930.00%
2022/09/15326.67426.1825.80-120,7510.00%
2022/09/14127.00126.7526.90021,1360.00%
2022/09/1300.00327.8827.65-321,673-0.01%
2022/09/121626.602726.6227.20-1122,335-0.05%
2022/09/081326.281426.3026.15-122,4800.00%
2022/09/072425.772325.6625.75122,9780.00%
2022/09/062726.813026.7826.65-323,573-0.01%
2022/09/051626.781526.6626.05123,7490.00%
2022/09/02927.62627.5226.80323,6010.01%
2022/09/01528.48328.5528.50223,4810.01%
2022/08/31828.86728.8228.50123,6260.00%
2022/08/301928.711628.7928.95323,5410.01%
2022/08/291428.631128.9828.15323,0580.01%
2022/08/264430.0981.530.3328.95-37.522,547-0.17%
2022/08/252027.9023.528.4729.45-3.521,368-0.02%
2022/08/24126.30126.9026.80021,0820.00%
2022/08/231026.701026.7027.00020,8650.00%
2022/08/222527.552627.8027.15-120,4210.00%
2022/08/19142.128.518126.8426.8061.119,3670.32% 大買/
2022/08/181126.992127.4927.60-1018,106-0.06%
2022/08/171424.402224.0025.10-817,872-0.04%
2022/08/161321.221221.8622.85116,7720.01%
2022/08/112023.35122.2122.501915,8930.12%
2022/08/10121.3000.0021.35115,2220.01%
2022/08/09021.2000.0021.20014,9380.00%
2022/08/08023.402123.0222.60-2114,587-0.14%
2022/08/0500.00024.6524.85014,4150.00%
2022/08/01122.5500.0023.10114,0690.01%
2022/07/2700.00120.9021.00-113,720-0.01%
2022/07/26119.3000.0019.10113,5830.01%
2022/07/2200.003117.8519.30-3113,391-0.23%
2022/07/2111217.5510117.4718.351113,1920.08% 大買/大賣/
2022/07/2013716.2612716.3016.701012,0520.08% 大買/大賣/
2022/07/191515.801015.8015.80510,7870.05%
2022/07/18214.401914.3514.40-1710,742-0.16%
2022/07/153912.992312.8013.101610,6180.15%
2022/07/144411.833211.7611.951210,1680.12%
2022/07/13911.241211.1411.45-39,610-0.03%
2022/07/12911.01911.0110.6009,5280.00%
2022/07/111311.68911.8311.4049,4270.04%
2022/07/082611.732711.7411.80-19,346-0.01%
2022/07/072711.283311.3311.55-69,212-0.07%
2022/07/063111.152511.1410.8569,0600.07%
2022/07/052111.152311.1211.00-28,836-0.02%
2022/07/045211.105511.1111.10-38,694-0.03%
2022/07/014911.874311.8611.0068,5750.07%
2022/06/303112.073112.0611.9508,4170.00%
2022/06/294512.525912.6112.35-148,276-0.17%
2022/06/2811012.449512.5812.35157,8520.19% 大買/
2022/06/272011.802011.9011.7507,2140.00%
2022/06/22112.60111.5011.7006,5150.00%
2022/06/212313.051312.5512.40105,9940.17%
2022/06/20613.381713.2712.80-115,338-0.21%
2022/06/171012.301012.7012.8004,3920.00%
2022/06/161012.602512.8012.60-154,049-0.37%
2022/06/152612.182812.5612.10-23,413-0.06%
2022/06/142012.10311.3311.65172,6690.64%
2022/06/13311.00111.0511.2022,0890.10%
2022/06/093111.033011.1811.4511,8360.05%
2022/06/0800.00611.1010.70-61,438-0.42%
2022/06/01510.85510.7010.5009800.00%
2022/05/3100.00511.0510.80-5850-0.59%
2022/05/2700.00110.6010.35-1555-0.18%
2022/05/26110.2000.0010.3014650.21%
2022/05/2500.00110.7010.55-1384-0.26%
2022/04/2700.0019.059.05-1146-0.68%
2022/03/3129.6629.739.7005010.00%
2022/03/3000.0019.759.76-1537-0.19%
2022/03/2300.0059.589.60-5831-0.60%
2022/03/21010.3000.009.3908930.00%
2022/03/1419.2800.009.2419070.11%
2022/01/2600.0029.469.48-2910-0.22%
2022/01/2569.4359.499.3519210.11%
2022/01/2419.6300.009.6019180.11%
2022/01/1429.9100.009.9029320.21%
2022/01/12410.4900.0010.2549210.43%
2022/01/10510.7400.0010.7558980.56%
2022/01/0400.00511.6111.35-5838-0.60%
2022/01/03311.13411.5311.35-1789-0.13%
2021/12/301011.1000.0011.15107431.35%
2021/12/2900.00111.7011.30-1717-0.14%
2021/12/28110.9000.0010.8515960.17%
2021/12/27410.94311.1011.0515810.17%
2021/12/24111.15111.2011.2005650.00%
2021/12/23310.33211.0011.1015270.19%
2021/12/22110.4500.0010.4513380.30%
2021/12/2100.00810.5210.40-8322-2.48%
2021/12/201510.0300.009.97152785.38%
2021/11/0519.0700.009.0411360.73%
2021/09/0200.0028.608.60-2112-1.78%
2021/08/2718.4300.008.4711130.88%
2021/08/1600.0018.658.68-1123-0.81%
2021/08/1000.0018.878.93-1136-0.73%
2021/08/0300.0019.018.99-1197-0.51%
2021/07/2828.8900.008.9523210.62%
2021/07/2639.0039.049.0303420.00%
2021/07/0729.1200.009.1527320.27%
2021/06/1500.0008.909.0209670.00%
2021/05/2800.0009.039.3801,0130.00%
2021/05/2619.0719.239.2601,0130.00%
2021/05/1828.2228.528.8001,0200.00%
2021/05/1700.00208.258.19-201,014-1.97%
2021/05/1300.0029.009.23-2996-0.20%
2021/05/11210.25210.3010.0009730.00%
2021/05/06110.65411.7310.80-3946-0.32%
2021/05/03111.5000.0011.1518150.12%
2021/04/29311.9500.0011.9538070.37%
2021/04/2700.00511.8011.80-5780-0.64%
2021/04/2300.00011.3011.6007620.00%
2021/04/22912.04311.4011.3567500.80%
2021/04/21211.75211.8512.2007150.00%
2021/04/19312.0500.0011.8536660.45%
2021/04/1600.00211.2511.60-2712-0.28%
2021/04/14210.83311.1511.25-1622-0.16%
2021/04/08310.5500.0010.5035150.58%
2021/04/0700.00110.3010.35-1567-0.18%
2021/04/06610.02510.1010.0515580.18%
2021/03/3129.8229.949.8905390.00%
2021/03/24210.05210.1010.1506000.00%
2021/03/23410.03410.0810.0005980.00%
2021/03/0409.0000.009.1006560.00%
2021/02/2609.0300.009.0806550.00%
2021/02/2409.0800.009.1006540.00%
2021/02/0508.5600.008.5106430.00%
2020/12/1509.0900.009.0006020.00%
2020/12/0100.0018.478.50-1452-0.22%
2020/11/3068.5758.548.4814520.22%
2020/11/0408.1600.008.1804560.00%
2020/10/2928.3228.358.4004540.00%
2020/10/2328.2828.378.3103330.00%
2020/08/1700.0027.987.96-2236-0.85%
2020/08/1200.0037.437.44-3224-1.34%
2020/08/0567.3437.377.2832211.36%
2020/07/2900.0017.447.43-1219-0.45%
2020/07/24127.8397.807.6132131.40%
2020/07/2347.9147.987.9402090.00%
2020/07/0937.6537.727.660660.00%
2020/03/05107.3000.007.33101616.19%
2020/02/24107.4500.007.48101616.20%
2020/02/1800.0037.517.51-3161-1.85%
2020/02/1767.4737.517.5131631.83%
2020/02/1427.5227.597.6101620.00%
2020/02/1127.4337.497.50-1162-0.61%
2020/02/1027.4917.497.4911790.56%
2020/02/0727.5127.577.6001860.00%
2020/02/0547.5547.687.6301880.00%
2019/12/1758.2358.278.190800.00%
2018/12/0338.6938.758.770520.00%
2018/08/0319.0639.059.17-2630-0.32%
2018/08/0239.2239.239.0606280.00%
2018/08/0199.4579.519.3026200.32%
2018/07/1329.5229.539.3802420.00%
2018/07/0269.6269.649.3902380.00%
2018/06/2500.0029.579.51-2186-1.08%
2018/06/2129.4239.459.46-1207-0.48%
2018/06/1400.0039.529.56-3239-1.25%
2018/06/13169.77109.689.5662362.54%
2018/06/12210.05210.059.9002050.00%
2018/05/2149.4649.499.4501760.00%
2018/04/19210.40210.4510.4003110.00%
2018/04/1100.00110.3010.30-1308-0.32%
2018/04/03110.55210.3010.45-1310-0.32%
2018/03/27210.45210.5510.4003110.00%
2018/03/26210.45210.6010.6003070.00%
2018/03/23210.28610.2810.50-4296-1.35%
2018/03/222510.212110.2810.2542791.43%
2018/03/20210.15210.2010.1502390.00%
2018/03/16210.10210.3010.0502370.00%
2018/03/15610.12610.1810.2002360.00%
2018/03/0800.0029.9910.00-2232-0.86%
2018/02/2600.00110.0510.00-1229-0.44%
2018/02/2300.00110.0010.00-1229-0.44%
2018/02/2200.0039.9810.05-3229-1.31%
2018/02/2100.00110.1010.05-1233-0.43%
2018/02/1200.00110.0010.00-1232-0.43%
2018/02/09129.23129.319.8002350.00%
2018/02/0629.5239.689.84-1235-0.43%
2018/02/02110.2000.0010.2512280.44%
2018/02/01110.2500.0010.2512310.43%
2018/01/26910.50410.5510.5052272.20%
2018/01/251310.531010.6010.5032271.32%
2018/01/24210.65210.7810.7002220.00%
2018/01/22210.80210.8810.8502210.00%
2018/01/19310.75210.8510.7512210.45%
2018/01/1800.00111.3011.05-1217-0.46%
2018/01/17211.2300.0011.0522110.94%
年僅37歲！全球最大避險基金橋水罕見迎來女掌門Anue鉅亨－2023/02/06
...詳全文
法人看台股 選小不選大UDN聯合新聞網－2022/12/19
隨美國聯準會再度偏鷹、全球最大對沖基金橋水投資總監認為大陸防疫措施鬆綁將對全球通膨造成壓力、加上美國2年與十年期公債殖利......詳全文
再投書挺陸 避險傳奇達利歐：偏見讓很多人看不到中國機會中時電子報－2020/10/26
避險界傳奇、全球最大對沖基金橋水(Bridgewater)創辦人達利歐(Ray Dario)今年已經...詳全文
金橋 相關文章
金橋 相關影音