撼訊 (6150)-宏遠-新化券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.6
漲跌
▲1.2
漲幅
+1.53%
成交量
197張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	87.50	86.50	0	1,646	0.00%
2024/04/08	0	91.00	0	0.00	90.80	0	1,675	0.00%
2024/04/03	0	91.10	0	0.00	92.00	0	1,680	0.00%
2024/03/20	1	88.00	0	0.00	87.50	1	1,649	0.06%
2024/03/15	1	92.60	0	0.00	91.20	1	1,716	0.06%
2024/03/13	3	96.53	0	0.00	95.60	3	1,750	0.17%
2024/03/07	0	0.00	1	96.80	96.80	-1	2,132	-0.05%
2024/03/05	1	100.00	0	0.00	98.80	1	2,055	0.05%
2024/02/29	0	0.00	5	99.70	99.70	-5	1,729	-0.29%
2024/02/22	1	93.60	1	91.60	91.60	0	1,769	0.00%
2023/12/19	1	89.90	0	0.00	91.40	1	3,347	0.03%
2023/12/13	1	93.80	1	92.20	93.40	0	3,606	0.00%
2023/12/11	1	92.70	0	0.00	92.30	1	3,545	0.03%
2023/12/08	3	94.03	0	0.00	93.00	3	3,522	0.09%
2023/12/06	0	0.00	5	100.10	101.50	-5	3,333	-0.15%
2023/12/05	1	97.60	1	92.70	92.70	0	3,102	0.00%
2023/11/30	0	0.00	1	95.20	94.30	-1	2,879	-0.03%
2023/11/29	1	93.50	0	0.00	94.00	1	2,826	0.04%
2023/11/27	0	0.00	1	88.70	88.00	-1	2,773	-0.04%
2023/11/21	0	0.00	2	95.15	92.90	-2	2,740	-0.07%
2023/11/20	1	93.30	0	0.00	91.50	1	2,690	0.04%
2023/11/16	1	94.30	0	0.00	92.20	1	2,670	0.04%
2023/11/15	1	91.10	0	0.00	92.60	1	2,632	0.04%
2023/11/13	2	92.65	1	92.70	93.50	1	2,600	0.04%
2023/11/10	2	93.75	1	94.00	92.60	1	2,582	0.04%
2023/11/09	9	97.50	10	96.02	93.50	-1	2,520	-0.04%
2023/11/07	1	92.00	1	92.90	91.00	0	2,275	0.00%
2023/11/03	0	0.00	1	91.30	90.60	-1	2,269	-0.04%
2023/10/31	1	90.00	1	90.20	90.40	0	2,161	0.00%
2023/10/24	8	92.46	7	91.34	90.70	1	1,803	0.06%
2023/10/23	0	0.00	1	89.60	89.60	-1	1,561	-0.06%
2023/10/11	2	89.15	2	88.30	89.20	0	2,333	0.00%
2023/10/04	1	79.20	0	0.00	80.20	1	2,216	0.05%
2023/09/22	1	85.00	0	0.00	83.30	1	2,194	0.05%
2023/09/20	0	0.00	2	84.80	82.30	-2	2,102	-0.10%
2023/09/19	6	88.40	0	0.00	86.00	6	2,080	0.29%
2023/08/30	1	76.30	1	74.60	74.60	0	2,245	0.00%
2023/07/21	1	109.50	1	112.00	113.50	0	2,319	0.00%
2023/07/20	4	109.75	4	110.25	109.00	0	2,142	0.00%
2023/07/19	0	0.00	5	102.00	104.00	-5	1,792	-0.28%
2023/07/18	6	101.17	1	101.50	94.70	5	1,715	0.29%
2023/05/30	1	82.50	2	80.20	80.00	-1	812	-0.12%
2023/04/19	0	0.00	0	76.80	75.00	0	1,560	0.00%
2023/04/18	0	0.00	0	77.40	76.70	0	1,566	0.00%
2023/04/17	0	0.00	0	76.80	77.40	0	1,618	0.00%
2023/04/06	0	76.90	1	78.00	78.30	-1	1,891	-0.05%
2023/03/21	1	77.20	0	0.00	76.80	1	2,999	0.03%
2023/03/20	4	75.80	4	76.43	75.80	0	2,998	0.00%
2023/03/14	4	75.60	4	77.08	75.10	0	3,078	0.00%
2023/03/03	1	79.00	0	0.00	78.70	1	3,301	0.03%
2023/02/16	2	82.15	2	80.40	80.40	0	3,496	0.00%
2023/01/30	3	81.87	3	81.13	80.80	0	4,860	0.00%
2023/01/16	9	75.16	9	74.63	75.70	0	4,832	0.00%
2023/01/13	7	75.39	7	76.16	73.30	0	4,796	0.00%
2023/01/10	0	0.00	1	73.20	73.10	-1	4,914	-0.02%
2023/01/04	0	0.00	3	72.73	74.20	-3	4,830	-0.06%
2023/01/03	13	74.38	10	73.82	72.50	3	4,789	0.06%
2022/12/20	4	78.88	4	72.40	72.40	0	4,463	0.00%
2022/12/16	1	79.00	0	0.00	78.90	1	4,234	0.02%
2022/12/14	0	0.00	0	74.20	74.20	0	3,547	0.00%
2022/12/06	0	67.60	0	0.00	67.20	0	3,419	0.00%
2022/11/25	1	66.20	1	66.70	64.70	0	3,179	0.00%
2022/11/18	2	67.80	3	66.60	66.00	-1	3,048	-0.03%
2022/11/16	1	65.40	1	66.30	65.80	0	2,963	0.00%
2022/11/09	1	63.10	0	0.00	63.50	1	2,727	0.04%
2022/11/08	1	71.70	1	63.60	63.60	0	2,648	0.00%
2022/10/28	0	0.00	5	62.30	60.80	-5	2,109	-0.24%
2022/10/27	0	0.00	2	62.70	64.00	-2	2,019	-0.10%
2022/10/26	7	61.04	0	0.00	61.10	7	1,559	0.45%
2022/10/20	0	0.00	1	55.10	54.00	-1	1,310	-0.08%
2022/10/19	1	53.10	0	0.00	53.30	1	1,143	0.09%
2022/09/12	0	0.00	1	59.80	59.70	-1	1,502	-0.07%
2022/08/31	1	61.60	1	62.00	62.00	0	1,536	0.00%
2022/08/12	0	0.00	2	64.50	65.30	-2	1,560	-0.13%
2022/08/11	0	0.00	1	63.70	63.40	-1	1,546	-0.06%
2022/08/05	2	62.20	0	0.00	61.50	2	1,529	0.13%
2022/07/29	4	69.60	4	70.75	67.50	0	1,534	0.00%
2022/07/26	1	62.30	1	61.80	61.70	0	1,385	0.00%
2022/07/25	1	67.80	1	68.40	68.40	0	1,347	0.00%
2022/07/21	3	73.27	2	72.90	72.70	1	1,313	0.08%
2022/07/20	3	73.43	2	73.20	74.30	1	1,287	0.08%
2022/04/06	0	147.50	0	0.00	147.00	0	1,578	0.00%
2022/01/19	0	0.00	1	161.00	161.50	-1	5,133	-0.02%
2021/12/30	1	179.00	0	0.00	178.50	1	6,679	0.01%
2021/12/23	0	0.00	1	186.50	187.00	-1	6,564	-0.02%
2021/12/14	1	180.00	0	0.00	180.50	1	6,129	0.02%
2021/11/25	0	0.00	2	167.50	161.50	-2	4,575	-0.04%
2021/11/22	0	0.00	2	156.50	158.00	-2	4,446	-0.04%
2021/11/19	0	0.00	1	158.00	159.00	-1	4,441	-0.02%
2021/11/15	3	164.17	1	165.50	163.50	2	4,333	0.05%
2021/11/12	1	163.00	1	166.00	164.50	0	4,295	0.00%
2021/11/10	1	167.50	0	0.00	163.00	1	4,140	0.02%
2021/11/09	3	169.00	1	170.50	166.50	2	4,040	0.05%
2021/11/05	0	0.00	2	155.50	160.00	-2	3,556	-0.06%
2021/11/03	2	148.25	0	0.00	148.00	2	3,460	0.06%
2021/10/28	0	0.00	1	150.00	150.00	-1	3,518	-0.03%
2021/10/26	1	172.50	0	0.00	157.50	1	3,489	0.03%
2021/10/25	1	172.00	2	173.50	175.00	-1	3,305	-0.03%
2021/10/22	0	0.00	1	172.50	171.50	-1	3,268	-0.03%
2021/10/21	2	173.50	0	0.00	166.50	2	3,297	0.06%
2021/10/12	5	144.00	5	136.50	135.00	0	2,391	0.00%
2021/10/07	7	136.79	7	135.79	136.50	0	2,337	0.00%
2021/08/27	0	0.00	1	143.50	142.00	-1	2,883	-0.03%
2021/08/24	1	155.00	0	0.00	147.00	1	2,934	0.03%
2021/07/27	2	167.00	2	145.00	140.50	0	3,679	0.00%
2021/07/26	0	0.00	1	156.00	156.00	-1	3,560	-0.03%
2021/07/09	0	0.00	1	147.50	147.00	-1	3,898	-0.03%
2021/07/05	1	152.50	0	0.00	152.50	1	3,868	0.03%
2021/06/21	1	153.00	1	158.50	153.50	0	3,922	0.00%
2021/06/18	1	171.50	0	0.00	166.50	1	3,849	0.03%
2021/06/04	0	0.00	1	169.50	161.50	-1	3,678	-0.03%
2021/05/19	1	139.50	1	144.50	138.00	0	4,252	0.00%
2021/05/18	1	143.50	0	0.00	145.00	1	4,083	0.02%
2021/04/29	1	224.00	1	211.00	211.00	0	3,725	0.00%
2021/03/16	0	0.00	1	122.00	124.50	-1	4,558	-0.02%
2021/03/15	1	135.00	0	0.00	133.50	1	4,822	0.02%
2021/03/11	0	0.00	1	128.50	129.50	-1	4,858	-0.02%
2021/02/25	0	0.00	1	125.50	121.00	-1	5,001	-0.02%
2021/02/24	1	113.50	0	0.00	115.00	1	4,884	0.02%
2021/02/02	1	84.70	0	0.00	82.40	1	5,957	0.02%
2021/01/22	2	91.20	2	90.05	89.30	0	5,502	0.00%
2021/01/04	0	0.00	1	137.00	137.00	-1	5,640	-0.02%
2020/12/31	1	137.50	0	0.00	135.00	1	5,629	0.02%
2020/12/30	0	0.00	1	142.50	142.00	-1	5,459	-0.02%
2020/12/29	1	144.46	0	0.00	142.50	1	5,358	0.02%
2020/12/28	1	140.50	1	142.50	144.00	0	5,167	0.00%
2020/12/10	0	0.00	1	114.50	116.50	-1	4,571	-0.02%
2020/12/09	2	137.25	2	124.50	121.50	0	4,192	0.00%
2020/12/04	0	0.00	1	111.00	111.50	-1	3,828	-0.03%
2020/11/26	0	0.00	4	97.75	99.00	-4	4,198	-0.10%
2020/11/20	0	0.00	3	96.00	94.00	-3	4,171	-0.07%
2020/11/19	3	103.00	9	104.50	104.00	-6	4,109	-0.15%
2020/11/17	8	92.00	8	90.10	88.70	0	3,889	0.00%
2020/11/16	9	86.20	0	0.00	89.90	9	3,808	0.24%
2020/11/12	0	0.00	2	74.90	74.60	-2	3,670	-0.05%
2020/11/11	3	76.00	0	0.00	75.70	3	3,475	0.09%
2020/11/10	0	0.00	5	72.70	73.30	-5	3,045	-0.16%
2020/11/06	0	0.00	2	60.70	60.70	-2	2,612	-0.08%
2020/11/05	15	54.93	15	55.37	55.20	0	2,569	0.00%
2020/11/02	5	54.70	5	55.50	54.70	0	2,564	0.00%
2020/10/30	10	55.70	7	56.40	56.20	3	2,562	0.12%
2020/10/29	7	56.37	1	57.20	57.20	6	2,556	0.23%
2020/10/28	1	55.60	5	55.50	55.00	-4	2,477	-0.16%
2020/10/27	1	55.00	1	54.30	53.80	0	2,394	0.00%
2020/10/23	5	55.06	2	53.40	55.40	3	2,610	0.11%
2020/10/22	2	54.25	0	0.00	54.50	2	2,666	0.07%
2020/10/13	1	52.60	1	52.90	51.20	0	2,422	0.00%
2020/09/10	1	58.50	0	0.00	57.10	1	2,340	0.04%
2020/09/09	1	58.50	0	0.00	57.00	1	2,314	0.04%
2020/09/08	2	56.50	3	58.60	58.60	-1	2,237	-0.04%
2020/09/07	1	55.90	0	0.00	55.00	1	2,111	0.05%
2020/09/04	0	0.00	1	50.60	52.10	-1	2,083	-0.05%
2020/09/03	1	55.90	0	0.00	54.20	1	2,030	0.05%
2020/09/02	1	54.40	2	53.95	55.30	-1	1,891	-0.05%
2020/08/06	2	50.50	2	49.10	49.10	0	1,800	0.00%
2020/08/05	2	49.23	1	49.05	48.80	1	1,785	0.06%
2020/07/30	0	0.00	1	52.30	53.10	-1	1,772	-0.06%
2020/07/29	1	55.20	0	0.00	53.80	1	1,784	0.06%
2020/07/28	0	0.00	0.2	51.80	51.80	-0.2	1,620	-0.01%
2020/07/20	0	0.00	2	44.25	44.25	-2	1,561	-0.13%
2020/06/19	0	0.00	1	50.20	49.80	-1	1,460	-0.07%
2020/06/12	0	0.00	1	50.00	50.30	-1	1,424	-0.07%
2020/06/11	2	53.80	0	0.00	51.40	2	1,420	0.14%
2020/06/10	0	0.00	1	51.40	51.50	-1	1,362	-0.07%
2020/06/09	1	52.30	0	0.00	51.30	1	1,347	0.07%
2020/06/08	0	0.00	1	51.80	51.10	-1	1,349	-0.07%
2020/06/05	1	53.00	0	0.00	52.20	1	1,332	0.08%
2020/04/30	1	46.65	1	45.80	45.50	0	879	0.00%
2020/04/20	1	39.75	1	39.95	40.25	0	810	0.00%
2020/03/02	0	0.00	1	57.10	57.70	-1	875	-0.11%
2020/02/12	1	63.30	0	0.00	63.70	1	754	0.13%
2019/11/15	0	0.00	10	65.00	65.00	-10	1,068	-0.94%
2019/11/13	10	67.00	2	66.60	66.60	8	1,080	0.74%
2019/11/11	2	69.40	0	0.00	66.90	2	1,137	0.18%
2019/11/05	0	0.00	1	68.10	67.80	-1	1,178	-0.08%
2019/11/04	2	69.20	2	68.40	68.20	0	1,225	0.00%
2019/11/01	1	68.90	1	69.00	69.00	0	1,247	0.00%
2019/10/29	2	74.35	2	71.05	70.00	0	1,285	0.00%
2019/10/28	1	70.50	0	0.00	72.20	1	1,133	0.09%
2019/09/04	0	0.00	1	68.80	69.00	-1	2,032	-0.05%
2019/08/27	0	0.00	1	69.60	68.90	-1	2,055	-0.05%
2019/08/26	1	69.00	0	0.00	69.10	1	2,053	0.05%
2019/08/23	1	68.30	0	0.00	67.60	1	2,032	0.05%
2019/08/08	0	0.00	1	76.80	76.30	-1	2,124	-0.05%
2019/07/30	0	0.00	1	79.30	76.80	-1	2,352	-0.04%
2019/07/12	1	81.50	1	82.00	80.20	0	2,520	0.00%
2019/07/11	2	85.90	2	83.90	85.00	0	2,417	0.00%
2019/07/10	2	85.30	1	85.40	87.40	1	2,238	0.04%
2019/07/08	0	0.00	1	82.60	81.70	-1	2,117	-0.05%
2019/07/03	0	0.00	1	79.70	79.90	-1	2,239	-0.04%
2019/06/21	3	82.10	3	82.07	79.50	0	2,915	0.00%
2019/06/18	2	78.70	1	77.30	76.00	1	2,719	0.04%
2019/06/12	1	69.40	0	0.00	68.90	1	2,656	0.04%
2019/05/17	0	0.00	1	72.20	67.80	-1	3,038	-0.03%
2019/05/16	2	74.65	21	74.89	73.20	-19	3,008	-0.63%
2019/05/14	21	75.54	1	73.00	75.80	20	3,044	0.66%
2019/04/25	0	0.00	1	70.10	69.70	-1	2,990	-0.03%
2019/04/24	0	0.00	1	71.60	70.90	-1	3,009	-0.03%
2019/04/19	1	69.50	1	69.50	69.00	0	2,978	0.00%
2019/04/12	0	0.00	1	72.90	71.90	-1	3,034	-0.03%
2019/04/11	1	73.80	1	74.30	73.50	0	3,027	0.00%
2019/04/10	1	73.00	0	0.00	72.90	1	3,024	0.03%
2019/04/08	3	84.33	2	85.60	83.40	1	3,035	0.03%
2019/04/03	0	0.00	1	78.40	79.30	-1	2,943	-0.03%
2019/03/22	1	70.00	1	69.90	68.50	0	3,151	0.00%
2019/03/21	1	71.40	2	70.65	69.40	-1	3,124	-0.03%
2019/03/20	2	71.20	2	69.90	68.70	0	3,073	0.00%
2019/03/19	2	67.20	0	0.00	69.80	2	2,923	0.07%
2019/03/15	0	0.00	1	64.30	63.40	-1	2,877	-0.03%
2019/03/14	1	65.50	0	0.00	64.10	1	2,875	0.03%
2019/03/13	1	65.10	3	64.87	64.60	-2	2,887	-0.07%
2019/03/12	1	66.50	1	66.40	65.20	0	2,893	0.00%
2019/03/11	1	66.10	0	0.00	65.90	1	2,903	0.03%
2019/03/06	1	67.00	1	66.80	66.60	0	2,962	0.00%
2019/03/05	1	68.60	1	68.80	66.10	0	3,018	0.00%
2019/02/22	1	67.80	1	67.60	67.90	0	2,984	0.00%
2019/02/21	3	70.33	3	69.70	69.60	0	2,964	0.00%
2019/02/20	1	69.00	0	0.00	68.70	1	2,922	0.03%
2019/02/19	3	70.27	7	70.01	68.40	-4	2,892	-0.14%
2019/02/15	0	0.00	1	62.80	61.70	-1	2,665	-0.04%
2019/02/14	8	67.45	4	67.50	64.10	4	2,651	0.15%
2019/02/13	2	59.10	3	63.20	63.20	-1	2,495	-0.04%
2019/01/25	2	60.20	3	59.33	58.50	-1	2,728	-0.04%
2019/01/24	2	58.75	1	58.70	59.50	1	2,718	0.04%
2019/01/23	0	0.00	1	57.50	57.20	-1	2,681	-0.04%
2019/01/22	1	58.20	1	57.50	57.10	0	2,681	0.00%
2019/01/21	3	59.37	2	58.30	57.40	1	2,675	0.04%
2019/01/18	2	59.85	2	59.40	59.00	0	2,658	0.00%
2019/01/17	2	57.85	2	57.85	57.10	0	2,570	0.00%
2019/01/16	1	56.10	1	55.60	55.00	0	2,512	0.00%
2019/01/11	0	0.00	1	52.60	53.50	-1	2,484	-0.04%
2019/01/08	0	0.00	1	52.40	52.80	-1	2,471	-0.04%
2018/12/27	3	57.73	0	0.00	55.20	3	2,398	0.13%
2018/12/26	2	59.40	4	57.30	56.40	-2	2,310	-0.09%
2018/12/25	3	64.50	2	63.35	62.60	1	2,180	0.05%
2018/12/24	1	57.90	1	58.70	61.10	0	1,941	0.00%
2018/12/22	3	55.30	1	55.40	55.60	2	1,804	0.11%
2018/12/21	1	51.30	1	51.60	52.50	0	1,708	0.00%
2018/12/18	2	47.40	2	47.55	47.05	0	1,706	0.00%
2018/12/12	1	48.15	1	47.70	47.80	0	1,759	0.00%
2018/12/06	1	48.60	0	0.00	48.00	1	1,802	0.06%
2018/12/04	0	0.00	1	52.70	52.50	-1	1,816	-0.06%
2018/12/03	0	0.00	1	53.30	53.00	-1	1,827	-0.05%
2018/11/26	0	0.00	0.2	47.85	47.85	-0.2	1,899	-0.01%
2018/11/22	2	49.50	2	48.78	48.20	0	2,028	0.00%
2018/11/21	0	0.00	1	47.70	48.20	-1	2,004	-0.05%
2018/11/13	0	0.00	1	47.00	48.40	-1	2,123	-0.05%
2018/11/08	4	52.10	2	50.40	51.00	2	2,241	0.09%
2018/11/07	1	48.70	1	48.00	48.95	0	2,226	0.00%
2018/11/06	1	50.70	1	48.20	46.75	0	2,204	0.00%
2018/10/30	1	41.50	1	40.60	40.80	0	2,073	0.00%
2018/10/16	2	53.50	0	0.00	52.00	2	2,571	0.08%
2018/10/09	0	0.00	1	54.30	53.60	-1	2,846	-0.04%
2018/10/05	1	59.00	1	61.30	58.20	0	2,839	0.00%
2018/10/02	1	68.90	1	68.20	68.50	0	2,883	0.00%
2018/09/27	1	67.90	1	68.50	70.00	0	3,110	0.00%
2018/09/26	1	67.20	1	68.90	67.50	0	3,063	0.00%
2018/09/21	1	62.70	0	0.00	67.80	1	3,045	0.03%
2018/09/20	1	65.60	1	64.00	63.00	0	3,004	0.00%
2018/09/18	1	68.30	1	68.40	65.50	0	3,015	0.00%
2018/09/11	1	72.50	0	0.00	74.30	1	3,144	0.03%
2018/09/10	0	0.00	1	72.60	71.50	-1	3,144	-0.03%
2018/09/06	0	0.00	1	81.00	81.00	-1	3,167	-0.03%
2018/08/31	1	92.40	1	89.50	88.20	0	3,279	0.00%
2018/08/24	1	80.30	1	79.20	79.60	0	3,432	0.00%
2018/08/23	1	83.70	1	82.60	81.60	0	3,532	0.00%
2018/08/22	1	83.20	1	82.70	81.50	0	3,609	0.00%
2018/08/20	1	86.00	0	0.00	83.10	1	3,567	0.03%
2018/08/15	0	0.00	1	88.20	88.10	-1	3,572	-0.03%
2018/08/10	1	136.00	0	0.00	136.00	1	3,675	0.03%
2018/08/07	0	0.00	1	136.00	140.00	-1	3,857	-0.03%
2018/08/06	1	133.00	0	0.00	132.50	1	3,942	0.03%
2018/08/01	0	0.00	2	144.50	146.50	-2	4,300	-0.05%
2018/07/30	0	0.00	1	143.00	142.50	-1	4,266	-0.02%
2018/07/25	0	0.00	3	150.00	151.00	-3	4,059	-0.07%
2018/07/23	1	134.00	2	134.75	132.00	-1	3,931	-0.03%
2018/07/20	1	130.50	0	0.00	130.50	1	3,915	0.03%
2018/07/19	1	140.00	0	0.00	140.00	1	3,891	0.03%
2018/07/18	5	133.50	0	0.00	140.00	5	3,829	0.13%
2018/07/17	0	0.00	1	128.50	131.00	-1	3,711	-0.03%
2018/07/16	1	121.00	0	0.00	119.50	1	3,613	0.03%
2018/07/12	1	121.00	0	0.00	121.00	1	3,954	0.03%
2018/07/11	1	122.00	1	120.00	122.00	0	4,061	0.00%
2018/07/09	0	0.00	1	123.50	119.50	-1	4,169	-0.02%
2018/07/05	2	129.00	1	125.00	125.00	1	4,153	0.02%
2018/06/27	2	126.25	3	125.00	123.00	-1	3,892	-0.03%
2018/06/26	1	115.50	0	0.00	123.00	1	3,858	0.03%
2018/06/11	1	166.00	1	169.00	163.50	0	4,045	0.00%
2018/06/07	1	165.00	0	0.00	162.00	1	3,906	0.03%
2018/06/05	0	0.00	1	159.00	169.00	-1	3,737	-0.03%
2018/05/31	1	149.00	0	0.00	143.00	1	3,520	0.03%
2018/05/30	0	0.00	1	149.00	149.00	-1	3,421	-0.03%
2018/05/24	1	142.50	2	138.50	143.50	-1	3,291	-0.03%
2018/05/21	1	166.50	1	168.00	166.00	0	3,266	0.00%
2018/05/16	1	167.50	0	0.00	162.00	1	3,886	0.03%
2018/05/15	1	152.00	0	0.00	159.00	1	3,991	0.03%
2018/04/18	0	0.00	1	240.00	235.00	-1	5,335	-0.02%
2018/04/17	0	0.00	0	249.50	249.50	0	5,068	0.00%
2018/04/13	1	350.00	0	0.00	307.50	1	4,988	0.02%
2018/04/12	1	360.00	0	0.00	341.50	1	4,988	0.02%
2018/04/10	0	0.00	1	401.00	399.00	-1	5,221	-0.02%
2018/04/03	1	415.00	2	378.00	415.00	-1	5,411	-0.02%
2018/03/30	0	0.00	26	350.00	325.00	-26	5,465	-0.48%
2018/03/26	22	405.36	22	410.23	369.00	0	5,587	0.00%
2018/03/23	8	350.75	0	0.00	388.50	8	5,446	0.15%
2018/03/21	7	349.79	7	345.36	342.00	0	5,287	0.00%
2018/03/13	0	0.00	1	262.00	272.00	-1	5,285	-0.02%
2018/03/09	0	0.00	1	275.00	275.00	-1	5,370	-0.02%
2018/03/07	5	335.00	0	0.00	311.00	5	5,591	0.09%
2018/02/22	20	227.00	20	232.50	236.50	0	6,229	0.00%
2018/02/12	15	188.80	17	191.94	195.50	-2	6,108	-0.03%
2018/02/09	2	174.25	4	173.75	178.00	-2	5,806	-0.03%
2018/02/08	20	161.50	25	153.70	162.00	-5	5,565	-0.09%
2018/02/07	1	169.50	1.3	162.81	161.50	-0.3	5,401	-0.01%
2018/02/06	25	163.00	25	160.38	157.50	0	5,232	0.00%
2018/02/05	11	184.09	10	191.00	175.00	1	5,153	0.02%
2018/02/02	0	0.00	2	184.53	191.00	-2	4,990	-0.04%
2018/02/01	1	169.00	2	175.00	174.00	-1	4,841	-0.02%
2018/01/31	2	168.00	1	170.50	170.50	1	4,806	0.02%
2018/01/30	1	175.00	0	0.00	176.50	1	4,760	0.02%
2018/01/29	0	0.00	1	174.00	174.00	-1	4,697	-0.02%
2018/01/26	0	0.00	1	158.50	158.50	-1	4,640	-0.02%
2018/01/25	1	146.50	0	0.00	144.50	1	4,582	0.02%
2018/01/24	5	150.00	0	0.00	147.00	5	4,520	0.11%
2018/01/23	2	132.50	2	137.50	143.00	0	4,436	0.00%
2018/01/22	13	128.50	14	129.75	130.00	-1	4,367	-0.02%
2018/01/19	1	132.00	0	0.00	126.50	1	4,344	0.02%
2018/01/17	21	136.71	20	135.00	135.50	1	4,042	0.02%
2018/01/16	20	126.00	20	130.00	134.00	0	3,690	0.00%
2018/01/15	21	114.05	1	116.00	122.00	20	3,563	0.56%
2018/01/12	10	107.25	10	108.10	111.00	0	3,374	0.00%
2018/01/09	0	0.00	2	93.40	93.20	-2	3,088	-0.06%
2018/01/08	30	97.20	30	98.00	92.00	0	3,018	0.00%
2018/01/05	42	90.80	42	92.32	94.90	0	2,944	0.00%
2018/01/04	61	91.55	61	93.48	87.70	0	2,848	0.00%