欣技 (6160)-宏遠-新化券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	21.00	21.00	0	596	0.00%
2024/04/11	0	0.00	1	22.20	22.20	-1	594	-0.17%
2024/03/29	0	0.00	1	22.20	22.15	-1	589	-0.17%
2024/03/27	0	0.00	3	22.47	22.50	-3	591	-0.51%
2024/03/06	1	22.45	3	22.90	22.50	-2	490	-0.41%
2024/03/05	2	23.25	0	0.00	23.25	2	434	0.46%
2023/11/30	1	26.15	0	0.00	25.95	1	439	0.23%
2023/10/19	0	0.00	0	23.20	23.50	0	521	0.00%
2023/10/12	0	0.00	1	24.60	24.60	-1	556	-0.18%
2023/09/07	1	26.70	5	26.65	26.80	-4	1,097	-0.36%
2023/09/05	5	27.25	0	0.00	27.55	5	1,249	0.40%
2023/06/20	0	0.00	3	34.35	33.40	-3	7,829	-0.04%
2023/06/16	3	34.70	0	0.00	34.80	3	7,882	0.04%
2023/06/13	0	0.00	10	32.11	32.65	-10	7,763	-0.13%
2023/06/08	0	0.00	1	35.70	36.00	-1	7,553	-0.01%
2023/06/07	0	0.00	2	37.00	36.35	-2	7,494	-0.03%
2023/06/06	10	37.15	15	36.50	36.85	-5	7,413	-0.07%
2023/06/05	10	38.30	5	39.74	38.00	5	7,327	0.07%
2023/06/02	9	37.63	11	37.58	39.65	-2	7,025	-0.03%
2023/06/01	16	36.29	28	36.34	36.05	-12	6,804	-0.18%
2023/05/31	5	35.05	0	0.00	35.45	5	6,640	0.08%
2023/05/30	17	36.26	13	35.35	35.10	4	6,557	0.06%
2023/05/29	16	34.98	6	35.77	34.85	10	6,350	0.16%
2023/05/26	1	34.30	0	0.00	34.15	1	6,190	0.02%
2023/05/25	1	34.50	0	0.00	35.25	1	6,102	0.02%
2023/05/23	2	34.63	1	35.30	34.95	1	6,007	0.02%
2023/05/22	10	35.25	12	35.52	35.10	-2	5,937	-0.03%
2023/05/19	21	35.19	40	34.40	34.15	-19	5,819	-0.33%
2023/05/18	0	0.00	4	34.15	34.75	-4	5,651	-0.07%
2023/05/17	0	0.00	10	34.10	33.60	-10	5,480	-0.18%
2023/05/16	12	33.72	30	34.25	33.50	-18	5,057	-0.36%
2023/05/11	65	33.82	16	32.57	32.20	49	4,605	1.06%
2023/05/10	0	0.00	30	35.01	35.30	-30	4,344	-0.69%
2023/05/09	0	0.00	8	32.45	32.10	-8	4,163	-0.19%
2023/05/08	38	34.46	0	0.00	34.00	38	4,077	0.93%
2023/05/05	8	35.73	28	35.70	35.05	-20	3,968	-0.50%
2023/05/04	29	34.17	0	0.00	35.50	29	3,650	0.79%
2023/05/03	0	0.00	1	31.20	32.30	-1	3,373	-0.03%
2023/04/25	1	30.95	1	28.20	28.05	0	2,938	0.00%
2023/04/24	0	29.10	0	0.00	29.15	0	2,840	0.00%
2023/04/19	0	0.00	3	34.47	33.40	-3	2,556	-0.12%
2023/04/18	5	33.85	7	33.99	31.75	-2	2,199	-0.09%
2023/04/17	5	32.09	0	0.00	32.15	5	1,878	0.27%
2023/04/14	1	29.25	1	29.50	29.25	0	1,739	0.00%
2023/04/13	0	0.00	1	29.20	30.00	-1	1,627	-0.06%
2023/04/11	0	0.00	2	29.40	28.70	-2	1,520	-0.13%
2023/04/07	3	29.90	0	0.00	30.00	3	1,425	0.21%
2023/04/06	0	0.00	11	27.75	28.05	-11	1,374	-0.80%
2023/03/30	0	0.00	1	28.05	28.15	-1	1,333	-0.07%
2023/03/29	3	28.75	1	28.15	27.60	2	1,315	0.15%
2023/03/28	5	27.55	0	0.00	27.90	5	1,305	0.38%
2023/03/27	0	0.00	2	27.48	28.45	-2	1,273	-0.16%
2023/03/24	10	27.85	2	28.18	28.15	8	1,190	0.67%
2023/03/23	3	25.95	10	26.89	27.30	-7	961	-0.73%
2023/03/22	5	24.15	5	24.85	24.85	0	623	0.00%
2023/03/07	2	20.30	2	20.48	20.55	0	580	0.00%
2023/02/22	0	0.00	1	18.90	19.65	-1	481	-0.21%
2023/02/21	2	19.05	1	19.10	19.10	1	471	0.21%
2023/02/03	0	0.00	0	17.93	17.90	0	403	0.00%
2023/02/02	0	0.00	0	17.95	17.75	0	398	0.00%
2022/12/27	0	0.00	5	17.40	17.40	-5	388	-1.29%
2022/12/22	1	18.50	0	0.00	18.15	1	390	0.26%
2022/12/20	1	17.80	0	0.00	17.75	1	398	0.25%
2022/12/15	1	18.15	0	0.00	18.00	1	346	0.29%
2022/12/14	2	18.15	0	0.00	18.35	2	347	0.58%
2022/11/30	0	0.00	1	18.35	18.40	-1	246	-0.41%
2022/11/29	0	0.00	1	16.75	16.75	-1	241	-0.41%
2022/11/28	4	15.16	2	15.30	15.25	2	248	0.81%
2022/11/14	1	14.45	0	0.00	14.45	1	371	0.27%
2022/11/11	1	14.75	0	0.00	14.60	1	402	0.25%
2022/11/09	2	14.85	0	0.00	14.80	2	413	0.48%
2022/11/07	2	14.65	0	0.00	14.80	2	431	0.46%
2022/10/12	2	14.40	2	14.60	14.45	0	1,344	0.00%
2022/08/16	1	17.85	0	0.00	17.95	1	1,398	0.07%
2022/08/09	0	0.00	18	18.10	18.15	-18	1,343	-1.34%
2022/08/05	0	0.00	12	18.66	18.10	-12	1,315	-0.91%
2022/08/04	1	17.55	41	17.41	17.70	-40	1,283	-3.12%
2022/08/03	40	19.09	0	0.00	18.00	40	1,243	3.22%
2022/08/02	37	20.27	2	19.80	19.50	35	1,184	2.96%
2022/08/01	3	19.25	3	20.50	20.50	0	1,016	0.00%
2022/07/29	1	18.50	1	18.70	18.65	0	906	0.00%
2022/07/27	40	18.99	40	18.40	18.40	0	832	0.00%
2022/07/12	0	0.00	50	17.81	17.05	-50	247	-20.23%
2022/07/11	50	17.68	0	0.00	17.05	50	206	24.22%
2022/07/05	1	13.15	2	13.33	13.40	-1	78	-1.28%
2022/07/04	2	13.13	1	13.40	13.10	1	77	1.29%
2022/06/29	2	13.80	2	13.90	13.95	0	119	0.00%
2022/06/24	1	13.45	1	13.75	13.95	0	141	0.00%
2022/06/21	1	13.25	1	13.30	13.30	0	164	0.00%
2022/03/30	2	16.20	2	16.25	16.30	0	191	0.00%
2022/03/25	2	16.28	2	16.43	16.20	0	165	0.00%
2022/03/21	0	16.40	0	0.00	16.10	0	177	0.00%
2022/01/04	0	0.00	2	19.00	19.00	-2	209	-0.96%
2022/01/03	2	19.30	0	0.00	19.30	2	207	0.96%
2021/12/21	0	0.00	2	18.18	18.15	-2	199	-1.00%
2021/12/20	2	18.18	0	0.00	18.05	2	198	1.01%
2021/07/28	2	20.85	2	21.00	21.30	0	1,774	0.00%
2021/07/26	2	23.30	6	23.35	23.35	-4	1,872	-0.21%
2021/07/23	2	23.08	0	0.00	23.10	2	1,897	0.11%
2021/07/19	1	22.70	2	23.28	23.30	-1	1,992	-0.05%
2021/07/15	10	23.78	9	23.72	23.50	1	1,877	0.05%
2021/07/14	4	25.38	4	25.10	25.20	0	1,878	0.00%
2021/07/13	4	24.70	4	24.90	25.05	0	1,879	0.00%
2021/06/23	1	23.30	1	23.40	23.15	0	1,971	0.00%
2021/06/21	2	23.13	2	23.18	23.90	0	1,879	0.00%
2021/06/17	5	23.03	5	23.18	22.95	0	1,756	0.00%
2021/05/28	4	19.51	3	19.67	19.45	1	2,273	0.04%
2021/05/13	2	15.85	2	16.60	18.00	0	2,309	0.00%
2021/05/07	1	22.10	1	22.35	22.45	0	2,244	0.00%
2021/04/14	0	0.00	1	25.75	24.60	-1	1,831	-0.05%
2021/04/13	2	28.05	1	26.50	26.35	1	1,829	0.05%
2021/03/25	1	20.55	0	0.00	20.40	1	1,305	0.08%
2021/03/23	0	0.00	1	21.15	20.50	-1	1,270	-0.08%
2021/03/22	0	0.00	3	21.52	21.85	-3	1,243	-0.24%
2021/03/19	22	22.73	20	22.46	22.70	2	1,155	0.17%
2021/03/15	3	20.65	13	20.90	20.95	-10	901	-1.11%
2021/03/10	0	0.00	1	17.55	17.55	-1	729	-0.14%
2021/03/09	0	0.00	1	17.00	17.30	-1	719	-0.14%
2021/03/08	20	19.00	4	18.15	17.60	16	693	2.31%
2021/03/04	0	15.40	0	0.00	16.75	0	519	0.00%
2021/03/02	2	15.03	2	15.10	15.05	0	473	0.00%
2021/02/26	6	14.88	6	14.78	14.90	0	473	0.00%
2021/02/25	2	15.20	2	15.35	15.20	0	466	0.00%
2021/02/24	0	0.00	2	15.25	15.10	-2	439	-0.45%
2021/02/23	5	14.98	3	14.70	15.20	2	423	0.47%
2021/02/05	0	15.25	0	0.00	13.75	0	376	0.00%
2021/02/02	0	0.00	1	13.80	14.15	-1	372	-0.27%
2021/02/01	2	13.75	1	13.70	13.70	1	369	0.27%
2021/01/25	2	13.85	2	14.05	13.90	0	317	0.00%
2020/12/30	0	12.30	0	0.00	12.35	0	63	0.01%
2020/12/23	2	12.05	2	12.23	12.30	0	59	0.00%
2020/11/30	0	0.00	1	12.30	12.20	-1	63	-1.57%
2020/11/27	1	12.05	0	0.00	12.10	1	63	1.59%
2020/11/25	0	0.00	2	11.80	12.15	-2	59	-3.34%
2020/11/18	2	11.60	0	0.00	11.65	2	65	3.04%
2020/11/16	0	0.00	2	11.85	11.80	-2	66	-2.99%
2020/11/13	2	11.65	0	0.00	11.65	2	67	2.97%
2020/11/12	0	0.00	2	12.15	11.95	-2	68	-2.92%
2020/11/10	2	11.25	2	11.55	11.75	0	66	0.00%
2020/09/11	0	0.00	1	11.95	11.90	-1	109	-0.92%
2020/09/04	1	11.85	0	0.00	12.00	1	111	0.90%
2020/08/28	1	12.10	1	12.20	12.00	0	121	0.00%
2020/08/21	0	0.00	2	11.60	11.80	-2	112	-1.78%
2020/08/18	4	12.08	2	12.15	12.05	2	115	1.73%
2020/08/12	2	11.90	2	12.20	11.90	0	131	0.00%
2020/07/29	2	12.20	2	12.35	12.35	0	221	0.00%
2020/07/28	0	0.00	1	12.35	12.35	-1	223	-0.45%
2020/07/24	3	12.77	0	0.00	12.65	3	225	1.33%
2020/07/17	2	12.25	2	12.15	12.50	0	224	0.00%
2020/07/13	2	12.35	2	12.45	12.45	0	233	0.00%
2020/07/08	2	13.05	5	13.24	12.80	-3	230	-1.30%
2020/07/07	1	12.10	3	12.17	12.50	-2	204	-0.98%
2020/07/06	3	12.10	1	12.30	12.15	2	201	0.99%
2020/07/03	1	11.95	0	0.00	12.30	1	202	0.49%
2020/07/02	0	0.00	2	12.30	12.25	-2	201	-0.99%
2020/07/01	2	12.05	2	12.15	12.20	0	200	0.00%
2020/06/30	0	0.00	1	11.90	11.90	-1	199	-0.50%
2020/06/29	2	11.48	2	11.55	11.70	0	200	0.00%
2020/06/23	1	11.80	0	0.00	11.90	1	199	0.50%
2020/06/18	0	0.00	2	12.10	12.15	-2	200	-1.00%
2020/06/15	3	11.37	3	11.50	11.40	0	204	0.00%
2020/06/12	7	11.10	9	11.43	11.40	-2	208	-0.96%
2020/06/04	4	12.20	4	12.34	12.15	0	216	0.00%
2020/06/01	5	12.18	2	12.25	12.10	3	210	1.42%
2020/05/27	1	12.30	1	12.40	12.30	0	210	0.00%
2020/05/25	8	11.95	8	12.02	11.95	0	209	0.00%
2020/05/20	2	12.25	1	12.35	12.20	1	203	0.49%
2020/05/19	8	12.94	4	12.91	12.55	4	199	2.01%
2020/05/14	0	0.00	3	14.40	13.80	-3	186	-1.61%
2020/05/12	3	14.30	0	0.00	14.30	3	138	2.17%
2020/05/11	0	0.00	4	12.40	13.00	-4	106	-3.75%
2020/05/08	0	0.00	1	12.40	12.45	-1	99	-1.00%
2020/05/07	6	12.48	1	12.60	12.40	5	98	5.08%
2020/05/05	0	0.00	2	12.68	12.75	-2	98	-2.03%
2020/05/04	4	12.61	2	12.73	12.65	2	98	2.03%
2020/04/24	0	0.00	2	11.68	12.40	-2	98	-2.04%
2020/04/23	0	0.00	1	11.45	11.50	-1	96	-1.04%
2020/04/22	0	0.00	4	11.25	11.40	-4	95	-4.17%
2020/04/21	5	11.73	3	11.95	11.15	2	94	2.11%
2020/04/20	3	11.80	0	0.00	11.80	3	89	3.34%
2020/04/17	10	12.03	10	12.17	11.90	0	89	0.00%
2020/04/16	0	0.00	2	12.20	12.20	-2	84	-2.37%
2020/04/14	5	12.13	3	12.30	12.15	2	82	2.42%
2020/04/13	6	12.17	4	12.28	12.20	2	81	2.45%
2020/04/08	2	12.00	2	12.10	12.20	0	84	0.00%
2020/01/14	0	18.75	0	0.00	18.60	0	75	0.01%
2019/07/30	0	0.00	3	20.00	19.80	-3	42	-7.13%
2019/07/29	0	0.00	3	20.00	20.00	-3	41	-7.17%
2019/07/26	0	0.00	1	20.00	19.90	-1	43	-2.32%
2019/07/16	5	19.69	4	19.81	20.20	1	46	2.15%
2019/07/10	7	20.77	1	20.55	20.70	6	60	10.00%
2019/04/16	1	22.20	1	22.35	22.70	0	96	0.00%
2018/10/16	1	21.20	1	21.45	21.65	0	714	0.00%
2018/10/08	1	23.15	1	23.15	23.20	0	743	0.00%
2018/09/06	1	25.00	1	25.15	25.90	0	1,018	0.00%
2018/09/03	0	0.00	4	27.28	27.20	-4	944	-0.42%
2018/08/28	4	26.96	0	0.00	27.00	4	922	0.43%
2018/07/26	5	26.11	5	26.13	25.30	0	709	0.00%
2018/07/24	1	24.85	1	24.95	25.45	0	603	0.00%
2018/07/06	2	21.20	2	21.20	21.90	0	323	0.00%
2018/07/03	1	21.05	1	21.25	22.75	0	291	0.00%
2018/06/29	1	22.50	1	22.65	22.70	0	246	0.00%
2018/03/28	1	18.30	1	18.50	18.65	0	198	0.00%
2018/03/14	5	18.94	5	18.91	18.75	0	186	0.00%
2018/03/13	1	18.60	1	18.60	18.60	0	184	0.00%
2018/03/07	0	0.00	4	18.86	18.60	-4	180	-2.21%
2018/03/06	10	18.68	6	18.73	18.55	4	180	2.22%
2018/03/01	2	18.58	2	18.58	18.60	0	177	0.00%