華電網 (6163)-宏遠-新化券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	23.00	22.80	-1	4,257	-0.02%
2024/04/10	1	22.80	0	0.00	22.70	1	4,345	0.02%
2024/04/09	2	23.15	1	23.30	22.95	1	4,430	0.02%
2024/04/08	1	22.85	0	0.00	22.90	1	4,517	0.02%
2024/04/02	1	21.70	0	0.00	21.50	1	4,370	0.02%
2024/04/01	0	0.00	1	22.75	22.45	-1	4,316	-0.02%
2024/03/29	2	22.53	1	22.45	22.35	1	4,306	0.02%
2024/03/28	0	0.00	12	22.88	22.95	-12	4,286	-0.28%
2024/03/27	2	23.25	0	0.00	23.60	2	4,235	0.05%
2024/03/26	12	23.82	2	23.38	23.85	10	4,116	0.24%
2024/03/25	1	22.05	1	22.20	22.05	0	3,817	0.00%
2024/03/07	3	24.95	11	23.99	23.65	-8	3,216	-0.25%
2024/03/06	4	25.05	5	24.85	24.85	-1	2,985	-0.03%
2024/03/04	10	21.55	1	21.10	21.80	9	1,897	0.47%
2024/01/11	2	21.55	12	21.10	20.85	-10	1,446	-0.69%
2024/01/10	10	21.49	0	0.00	21.70	10	1,281	0.78%
2024/01/09	1	20.70	1	20.20	20.70	0	1,010	0.00%
2024/01/08	0	0.00	5	20.50	20.50	-5	944	-0.53%
2024/01/05	2	20.80	8	20.56	20.70	-6	901	-0.67%
2024/01/04	0	0.00	4	19.75	20.35	-4	817	-0.49%
2024/01/03	1	20.20	0	0.00	20.10	1	759	0.13%
2024/01/02	4	20.19	0	0.00	20.65	4	654	0.61%
2023/11/02	0	0.00	3	17.15	17.25	-3	577	-0.52%
2023/10/19	0	0.00	0	16.90	16.75	0	640	0.00%
2023/09/22	5	16.80	0	0.00	16.95	5	884	0.57%
2023/09/12	1	17.10	0	0.00	16.90	1	1,020	0.10%
2023/08/24	0	0.00	2	18.25	17.90	-2	1,525	-0.13%
2023/08/18	1	19.20	1	18.85	18.70	0	1,666	0.00%
2023/08/02	2	18.90	0	0.00	18.60	2	2,122	0.09%
2023/07/19	1	18.95	0	0.00	18.95	1	3,188	0.03%
2023/07/13	3	19.43	0	0.00	19.25	3	4,639	0.06%
2023/07/11	1	19.90	0	0.00	19.60	1	5,046	0.02%
2023/07/07	1	19.90	0	0.00	19.90	1	6,000	0.02%
2023/07/03	0	0.00	14	20.55	20.65	-14	6,610	-0.21%
2023/06/30	0	0.00	1	20.40	20.30	-1	6,991	-0.01%
2023/06/20	1	20.80	0	0.00	20.90	1	7,338	0.01%
2023/06/13	7	21.37	5	21.70	21.40	2	8,622	0.02%
2023/06/12	3	21.48	5	22.60	21.45	-2	8,781	-0.02%
2023/06/09	5	23.90	0	0.00	23.75	5	8,775	0.06%
2023/05/26	0	0.00	1	22.80	22.45	-1	8,694	-0.01%
2023/05/09	7	23.65	1	24.80	23.65	6	8,032	0.07%
2023/05/08	0	0.00	1	25.10	24.85	-1	7,904	-0.01%
2023/05/04	0	0.00	10	24.90	24.85	-10	7,750	-0.13%
2023/05/03	1	24.80	0	0.00	24.85	1	7,684	0.01%
2023/05/02	0	0.00	10	25.50	25.25	-10	7,576	-0.13%
2023/04/28	0	0.00	23	24.98	24.50	-23	7,444	-0.31%
2023/04/27	21	24.19	1	24.35	23.90	20	7,284	0.27%
2023/04/26	7	24.16	4	24.21	24.15	3	7,270	0.04%
2023/04/25	0	0.00	2	23.80	23.15	-2	7,139	-0.03%
2023/04/24	20	24.75	18	25.60	24.75	2	6,977	0.03%
2023/04/21	27	25.31	1	26.10	25.30	26	6,886	0.38%
2023/04/20	0	0.00	1	27.95	27.95	-1	6,306	-0.02%
2023/04/19	2	25.60	24	25.52	25.45	-22	5,924	-0.37%
2023/04/18	4	24.91	4	24.68	24.30	0	5,512	0.00%
2023/04/17	10	24.50	2	24.95	24.45	8	5,371	0.15%
2023/04/14	9	24.61	8	24.39	24.40	1	5,128	0.02%
2023/04/13	38	24.56	21	24.41	24.05	17	4,915	0.35%
2023/04/12	1	23.65	2	23.85	23.85	-1	4,215	-0.02%
2023/04/10	1	21.75	0	0.00	21.95	1	3,717	0.03%
2023/03/31	0	0.00	10	20.70	21.40	-10	3,249	-0.31%
2023/03/30	5	20.35	5	20.20	20.10	0	2,854	0.00%
2023/03/28	10	20.30	10	20.05	20.05	0	2,801	0.00%
2023/03/27	10	20.85	0	0.00	20.70	10	2,746	0.36%
2023/03/23	1	20.05	1	20.20	20.10	0	2,563	0.00%
2023/03/22	0	0.00	3	20.85	21.15	-3	2,446	-0.12%
2023/03/21	15	21.37	16	21.11	21.00	-1	2,288	-0.04%
2023/03/20	7	19.63	4	19.89	20.65	3	1,837	0.16%
2023/03/16	2	18.70	0	0.00	19.00	2	1,413	0.14%
2023/03/15	0	0.00	9	18.70	18.75	-9	1,092	-0.82%
2023/03/14	5	17.61	2	17.20	17.05	3	886	0.34%
2023/03/13	4	16.70	4	17.30	17.70	0	735	0.00%
2023/03/08	0	0.00	5	16.20	16.15	-5	470	-1.06%
2023/02/13	1	15.40	0	0.00	15.40	1	449	0.22%
2022/12/14	2	15.30	2	15.40	15.40	0	261	0.00%
2022/11/29	2	14.90	6	15.05	15.15	-4	216	-1.84%
2022/10/12	0	0.00	1	14.20	14.40	-1	390	-0.26%
2022/09/29	7	14.11	0	0.00	14.25	7	411	1.70%
2022/09/05	1	16.00	0	0.00	15.95	1	441	0.23%
2022/08/16	0	0.00	3	17.10	16.25	-3	420	-0.71%
2022/08/10	5	15.40	0	0.00	15.45	5	370	1.35%
2022/07/28	0	0.00	1	15.00	14.95	-1	378	-0.26%
2022/07/05	1	14.75	0	0.00	14.80	1	379	0.26%
2022/07/01	1	15.45	1	14.95	14.95	0	380	0.00%
2022/06/10	3	15.62	0	0.00	15.60	3	374	0.80%
2022/06/09	1	15.20	0	0.00	15.20	1	372	0.27%
2022/04/08	0	0.00	1	17.90	17.90	-1	624	-0.16%
2022/03/24	0	0.00	0	18.10	18.10	0	774	0.00%
2022/03/22	0	18.95	0	0.00	18.15	0	986	0.00%
2022/03/04	1	18.50	1	18.60	18.65	0	1,881	0.00%
2022/03/03	0	0.00	1	18.70	18.80	-1	1,891	-0.05%
2022/02/24	1	18.25	1	18.35	18.25	0	1,923	0.00%
2022/02/23	3	18.93	0	0.00	18.70	3	1,932	0.16%
2022/01/20	0	0.00	2	18.65	18.60	-2	3,253	-0.06%
2022/01/13	0	0.00	1	19.00	18.95	-1	3,489	-0.03%
2022/01/07	0	0.00	1	19.80	19.90	-1	3,460	-0.03%
2021/12/29	0	0.00	1	20.80	20.85	-1	3,578	-0.03%
2021/12/24	1	20.45	0	0.00	20.35	1	3,647	0.03%
2021/12/22	1	20.25	0	0.00	20.20	1	3,899	0.03%
2021/12/20	0	0.00	1	20.30	20.20	-1	4,034	-0.02%
2021/12/17	2	21.38	1	21.90	20.65	1	4,028	0.02%
2021/12/16	0	0.00	1	21.25	21.85	-1	3,962	-0.03%
2021/12/14	7	21.36	5	21.70	20.70	2	3,873	0.05%
2021/12/13	1	20.85	3	21.25	20.85	-2	3,693	-0.05%
2021/11/30	1	20.60	0	0.00	20.20	1	3,544	0.03%
2021/11/25	0	0.00	5	20.60	20.50	-5	3,513	-0.14%
2021/11/24	21	20.50	20	20.55	20.55	1	3,512	0.03%
2021/11/22	0	0.00	5	20.60	20.80	-5	3,508	-0.14%
2021/11/19	10	21.10	10	20.40	20.40	0	3,490	0.00%
2021/11/17	10	21.00	15	21.37	21.30	-5	3,428	-0.15%
2021/11/16	4	20.98	0	0.00	20.80	4	3,373	0.12%
2021/11/15	1	20.15	10	20.63	20.65	-9	3,349	-0.27%
2021/11/12	15	20.20	16	20.60	20.25	-1	3,319	-0.03%
2021/11/11	10	20.70	44	20.46	20.25	-34	3,282	-1.04%
2021/11/10	36	21.38	0	0.00	21.00	36	3,214	1.12%
2021/11/09	16	22.41	11	22.87	22.60	5	3,066	0.16%
2021/11/05	21	22.03	9	22.33	22.70	12	2,834	0.42%
2021/11/01	1	22.80	3	23.20	22.80	-2	2,512	-0.08%
2021/10/28	5	21.45	13	20.95	20.95	-8	2,170	-0.37%
2021/10/27	0	0.00	2	21.30	21.30	-2	2,130	-0.09%
2021/10/13	0	0.00	2	20.35	18.75	-2	2,127	-0.09%
2021/10/08	3	20.90	3	20.60	20.65	0	2,209	0.00%
2021/10/07	6	20.73	0	0.00	21.15	6	2,197	0.27%
2021/10/06	2	20.10	0	0.00	20.00	2	2,177	0.09%
2021/10/05	6	20.13	0	0.00	20.00	6	2,172	0.28%
2021/10/04	1	20.10	0	0.00	20.05	1	2,158	0.05%
2021/10/01	0	0.00	19	20.27	20.05	-19	2,152	-0.88%
2021/09/27	3	21.45	0	0.00	20.35	3	1,730	0.17%
2021/09/23	2	19.90	0	0.00	19.90	2	1,637	0.12%
2021/09/16	5	18.60	5	18.59	18.55	0	1,551	0.00%
2021/09/14	0	0.00	2	19.55	19.15	-2	1,450	-0.14%
2021/09/10	6	19.58	0	0.00	19.65	6	1,125	0.53%
2021/09/09	5	19.07	0	0.00	19.10	5	1,072	0.47%
2021/08/26	1	18.00	0	0.00	18.05	1	1,075	0.09%
2021/07/30	3	19.30	0	0.00	18.35	3	1,272	0.24%
2021/07/27	1	18.65	0	0.00	18.15	1	1,251	0.08%
2021/06/07	0	0.00	2	18.25	18.30	-2	2,725	-0.07%
2021/05/12	0	0.00	3	16.35	16.50	-3	2,486	-0.12%
2021/05/11	0	0.00	8	18.90	18.10	-8	2,458	-0.33%
2021/05/07	3	19.35	0	0.00	19.40	3	2,437	0.12%
2021/05/03	2	20.50	1	20.20	20.00	1	2,352	0.04%
2021/04/29	3	21.70	0	0.00	21.40	3	2,304	0.13%
2021/04/26	1	19.90	0	0.00	19.80	1	1,997	0.05%
2021/04/22	1	20.30	0	0.00	19.85	1	1,970	0.05%
2021/04/19	1	21.05	0	0.00	21.20	1	1,821	0.05%
2021/04/14	3	18.80	1	19.20	19.70	2	1,701	0.12%
2021/04/13	1	19.90	0	0.00	19.70	1	1,663	0.06%
2021/04/07	2	20.43	0	0.00	20.35	2	1,614	0.12%
2021/04/06	0	0.00	2	20.80	20.65	-2	1,593	-0.13%
2021/04/01	2	20.50	2	20.70	20.35	0	1,539	0.00%
2021/03/31	1	19.20	0	0.00	19.10	1	1,459	0.07%
2021/03/04	0	17.45	0	0.00	16.00	0	812	0.00%
2021/03/02	0	17.40	0	0.00	15.80	0	818	0.00%
2021/02/26	0	16.00	0	0.00	15.85	0	819	0.00%
2021/02/25	0	17.00	0	0.00	16.10	0	822	0.00%
2021/02/05	0	16.85	0	0.00	15.40	0	872	0.00%
2021/01/18	0	0.00	1	15.20	15.10	-1	850	-0.12%
2021/01/14	4	15.55	3	15.70	15.60	1	838	0.12%
2020/12/24	0	0.00	2	16.65	16.65	-2	584	-0.34%
2020/12/23	2	16.75	0	0.00	16.85	2	575	0.35%
2020/12/22	0	0.00	1	17.50	16.55	-1	563	-0.18%
2020/12/21	1	17.30	1	17.90	17.50	0	534	0.00%
2020/12/18	4	16.68	1	17.05	17.10	3	409	0.73%
2020/12/16	0	17.15	0	0.00	15.60	0	350	0.00%
2020/10/30	0	16.00	0	0.00	15.25	0	419	0.00%
2020/10/23	0	0.00	3	15.40	15.35	-3	440	-0.68%
2020/07/06	0	0.00	1	18.60	19.05	-1	1,032	-0.10%
2020/07/03	2	17.80	0	0.00	17.85	2	955	0.21%
2020/07/02	1	18.05	0	0.00	18.20	1	881	0.11%
2020/07/01	2	16.45	2	16.60	16.55	0	739	0.00%
2020/05/26	11	14.27	11	14.26	15.25	0	458	0.00%
2020/05/04	2	13.90	2	14.30	14.70	0	359	0.00%
2020/04/29	5	14.37	5	14.20	14.25	0	354	0.00%
2020/02/07	2	14.35	2	14.50	14.50	0	496	0.00%
2020/01/08	0	0.00	4	16.35	16.15	-4	451	-0.89%
2020/01/07	4	16.63	0	0.00	16.60	4	447	0.89%
2020/01/03	2	16.45	2	16.55	16.85	0	411	0.00%
2020/01/02	0	0.00	2	16.80	16.60	-2	391	-0.51%
2019/12/31	2	16.55	0	0.00	16.55	2	396	0.50%
2019/12/12	2	15.70	2	16.00	15.85	0	364	0.00%
2019/12/06	2	16.55	2	16.55	16.55	0	364	0.00%
2019/11/25	2	16.90	2	17.00	16.65	0	404	0.00%
2019/08/22	0	0.00	10	16.10	16.00	-10	871	-1.15%
2019/08/21	10	16.10	0	0.00	16.25	10	893	1.12%
2019/08/19	0	0.00	20	16.10	16.10	-20	994	-2.01%
2019/08/16	14	16.69	4	16.88	16.65	10	1,008	0.99%
2019/08/13	2	17.35	2	17.50	17.25	0	1,113	0.00%
2019/07/25	3	18.80	3	18.90	18.90	0	2,368	0.00%
2019/07/23	0	0.00	10	19.30	19.90	-10	2,530	-0.40%
2019/07/15	10	18.25	0	0.00	18.25	10	2,500	0.40%
2019/07/01	10	18.30	0	0.00	18.40	10	2,729	0.37%
2019/06/21	4	17.69	4	17.75	17.85	0	2,794	0.00%
2019/06/11	2	16.85	2	16.95	16.95	0	2,878	0.00%
2019/05/17	0	0.00	7	18.70	18.50	-7	2,582	-0.27%
2019/05/16	0	0.00	5	18.70	19.00	-5	2,527	-0.20%
2019/05/13	5	18.95	0	0.00	18.70	5	2,394	0.21%
2019/05/10	3	19.00	1	18.20	18.70	2	2,344	0.09%
2019/05/09	1	21.40	0	0.00	18.85	1	2,181	0.05%
2019/05/08	7	20.55	0	0.00	20.90	7	1,965	0.36%
2019/05/07	1	19.90	1	19.85	20.20	0	1,935	0.00%
2019/05/03	1	18.75	0	0.00	19.30	1	1,759	0.06%
2019/04/30	0	0.00	5	18.05	18.55	-5	1,439	-0.35%
2019/04/25	5	16.10	0	0.00	16.25	5	1,176	0.43%
2019/04/23	2	15.40	2	15.40	15.45	0	1,117	0.00%
2019/04/12	2	14.85	2	14.90	14.80	0	1,043	0.00%
2018/10/05	0	0.00	2	13.30	13.50	-2	361	-0.55%
2018/08/02	2	13.40	2	13.40	13.30	0	860	0.00%
2018/07/31	4	13.36	4	13.43	13.50	0	838	0.00%
2018/07/11	2	13.25	2	13.30	13.30	0	798	0.00%
2018/06/29	3	14.28	3	14.28	14.20	0	815	0.00%
2018/06/27	2	13.95	2	13.90	14.05	0	736	0.00%
2018/06/19	3	13.55	3	13.53	13.50	0	712	0.00%
2018/06/14	2	13.85	2	13.90	13.90	0	705	0.00%
2018/06/13	0	0.00	2	13.95	14.35	-2	686	-0.29%
2018/06/06	2	13.10	2	13.30	13.15	0	605	0.00%
2018/05/30	3	12.85	3	12.90	12.60	0	623	0.00%
2018/05/28	1	12.90	0	0.00	12.80	1	605	0.17%
2018/04/10	0	0.00	1	13.00	13.05	-1	1,297	-0.08%
2018/03/13	4	14.00	4	14.10	13.85	0	1,339	0.00%
2018/02/02	0	0.00	1	13.95	14.10	-1	1,545	-0.06%
2018/01/22	0	0.00	4	15.20	15.10	-4	1,693	-0.24%
2018/01/16	1	14.85	1	14.90	14.65	0	1,615	0.00%
2018/01/15	0	0.00	3	14.65	14.65	-3	1,602	-0.19%
2018/01/12	4	14.48	0	0.00	14.55	4	1,608	0.25%
2018/01/11	4	14.76	3	14.50	14.45	1	1,682	0.06%
2018/01/09	0	0.00	2	15.20	15.15	-2	1,683	-0.12%
2018/01/08	1	14.90	1	15.00	15.15	0	1,639	0.00%
2018/01/05	9	15.56	1	15.45	15.30	8	1,590	0.50%