和椿 (6215)-宏遠-新化券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
41.50
漲跌
▲0.20
漲幅
+0.48%
成交量
7,811張
產業
上市其他電子類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	40.97	1	41.50	41.50	2	3,495	0.06%
2024/04/24	3	41.57	0	0.00	41.30	3	3,367	0.09%
2024/04/23	2	37.15	4	37.51	39.50	-2	3,049	-0.07%
2024/04/22	2	36.85	1	36.30	35.95	1	2,941	0.03%
2024/04/19	3	37.67	9	37.95	38.35	-6	2,901	-0.21%
2024/04/18	1	37.90	3	38.05	37.50	-2	2,835	-0.07%
2024/04/17	3	37.45	1	37.50	37.45	2	2,790	0.07%
2024/04/16	3	35.90	1	36.05	36.10	2	2,751	0.07%
2024/04/15	2	37.98	3	38.23	37.20	-1	2,714	-0.04%
2024/04/12	6	40.60	5	40.67	39.90	1	2,640	0.04%
2024/04/11	6	40.49	2	40.25	39.90	4	2,528	0.16%
2024/04/10	10	44.88	6	45.28	43.65	4	2,318	0.17%
2024/04/08	2	38.16	1	38.80	39.80	1	1,878	0.05%
2024/03/28	0	0.00	100	34.00	35.30	-100	1,279	-7.82%
2024/03/27	0	0.00	40	35.06	35.60	-40	1,143	-3.50%
2024/03/26	2	34.30	0	0.00	34.00	2	901	0.22%
2024/01/12	0	0.00	4	25.61	25.75	-4	127	-3.13%
2024/01/10	2	25.53	0	0.00	25.50	2	128	1.56%
2024/01/02	2	26.10	0	0.00	26.10	2	123	1.62%
2023/10/19	0	0.00	0	23.85	24.10	0	136	0.00%
2023/06/13	0	0.00	1	31.55	31.15	-1	831	-0.12%
2023/06/01	0	0.00	10	32.30	33.30	-10	624	-1.60%
2023/05/29	0	0.00	3	28.00	28.30	-3	472	-0.64%
2023/05/11	3	27.10	0	0.00	26.75	3	676	0.44%
2023/04/13	0	0.00	5	27.40	27.25	-5	989	-0.51%
2023/04/07	5	26.94	0	0.00	26.95	5	976	0.51%
2023/03/22	0	0.00	2	27.60	27.40	-2	960	-0.21%
2023/03/10	0	0.00	0.1	26.05	26.15	-0.1	935	-0.01%
2023/02/15	0	27.00	0	0.00	26.85	0	823	0.00%
2023/02/14	0.1	26.00	0	0.00	26.35	0.1	794	0.01%
2023/02/03	0	0.00	0	24.35	24.30	0	607	0.00%
2023/02/02	0	0.00	0	24.15	24.05	0	592	0.00%
2023/01/11	1	24.05	0	0.00	23.55	1	501	0.20%
2023/01/06	10	23.60	10	24.03	24.20	0	294	0.00%
2023/01/05	0	0.00	1	22.00	22.00	-1	150	-0.66%
2022/12/08	0	0.00	2	20.65	20.50	-2	160	-1.25%
2022/12/05	0	0.00	1	21.65	21.55	-1	173	-0.58%
2022/12/01	0	0.00	3	21.45	21.50	-3	172	-1.74%
2022/11/30	0	0.00	2	21.45	21.40	-2	178	-1.12%
2022/11/29	5	20.75	0	0.00	21.05	5	180	2.76%
2022/11/24	0	0.00	2	20.58	20.65	-2	190	-1.05%
2022/11/17	1	21.00	0	0.00	21.20	1	210	0.48%
2022/11/15	0	0.00	1	21.40	21.20	-1	212	-0.47%
2022/11/11	0	0.00	1	20.50	20.40	-1	220	-0.45%
2022/11/03	0	0.00	1	20.30	20.50	-1	270	-0.37%
2022/11/02	1	20.30	0	0.00	20.40	1	271	0.37%
2022/10/26	0	0.00	1	19.45	19.45	-1	275	-0.36%
2022/10/25	0	0.00	2	19.15	19.40	-2	277	-0.72%
2022/10/18	1	19.40	0	0.00	19.45	1	283	0.35%
2022/10/14	1	19.40	0	0.00	19.50	1	289	0.35%
2022/10/12	0	0.00	1	20.25	20.10	-1	289	-0.35%
2022/10/11	0	0.00	4	20.43	20.05	-4	294	-1.36%
2022/10/07	0	0.00	1	20.90	20.90	-1	295	-0.34%
2022/10/05	0	0.00	1	20.70	20.60	-1	299	-0.33%
2022/10/04	2	20.35	0	0.00	20.50	2	303	0.66%
2022/09/27	2	20.40	1	20.65	20.65	1	322	0.31%
2022/09/26	2	20.65	2	20.50	20.20	0	325	0.00%
2022/09/15	2	22.20	0	0.00	22.10	2	352	0.57%
2022/09/14	1	22.15	0	0.00	22.15	1	363	0.28%
2022/09/13	2	22.38	0	0.00	22.35	2	368	0.54%
2022/09/12	3	22.40	1	22.45	22.35	2	380	0.53%
2022/09/08	1	23.10	1	23.45	23.55	0	383	0.00%
2022/09/06	2	23.23	0	0.00	23.35	2	432	0.46%
2022/09/02	1	24.70	0	0.00	24.70	1	569	0.18%
2022/09/01	0	0.00	1	24.95	24.75	-1	658	-0.15%
2022/08/31	1	24.50	2	24.60	24.80	-1	654	-0.15%
2022/08/30	1	24.05	20	24.15	24.30	-19	653	-2.91%
2022/08/29	1	24.05	1	24.10	24.00	0	650	0.00%
2022/08/26	3	24.75	0	0.00	24.75	3	646	0.46%
2022/08/25	1	25.25	0	0.00	25.05	1	640	0.16%
2022/08/24	0	0.00	2	25.03	24.90	-2	639	-0.31%
2022/08/23	1	24.55	0	0.00	24.65	1	634	0.16%
2022/08/19	0	0.00	1	25.10	25.00	-1	627	-0.16%
2022/08/15	0	0.00	40	24.48	24.40	-40	602	-6.64%
2022/08/12	0	0.00	1	24.90	24.15	-1	593	-0.17%
2022/08/11	70	23.07	0	0.00	22.80	70	564	12.40%
2022/08/02	3	22.12	0	0.00	22.15	3	570	0.53%
2022/07/11	0	0.00	1	21.20	21.05	-1	572	-0.17%
2022/07/08	1	22.75	0	0.00	22.80	1	569	0.18%
2022/07/01	0	0.00	1	22.95	21.80	-1	548	-0.18%
2022/06/30	1	23.55	0	0.00	23.35	1	535	0.19%
2022/06/24	1	23.80	1	23.65	23.75	0	521	0.00%
2022/06/15	0	0.00	4	27.95	27.00	-4	450	-0.89%
2022/06/14	1	27.30	0	0.00	27.40	1	431	0.23%
2022/06/13	5	27.33	2	27.75	27.70	3	418	0.72%
2022/06/10	0	0.00	4	26.50	26.95	-4	298	-1.34%
2022/06/09	0	0.00	1	24.50	24.50	-1	210	-0.48%
2022/05/16	0	0.00	1	23.20	23.15	-1	266	-0.38%
2022/04/28	1	23.45	0	0.00	23.70	1	277	0.36%
2022/04/26	1	24.85	0	0.00	24.80	1	267	0.37%
2022/04/22	0	0.00	1	25.60	25.50	-1	267	-0.37%
2022/04/18	0	0.00	7	25.35	25.30	-7	294	-2.37%
2022/04/11	1	25.75	0	0.00	25.70	1	305	0.33%
2022/03/24	1	27.35	0	0.00	27.30	1	339	0.29%
2022/03/18	3	27.03	0	0.00	27.25	3	351	0.85%
2022/03/10	2	26.50	0	0.00	26.35	2	415	0.48%
2022/03/07	0	25.85	0	0.00	25.55	0	431	0.00%
2022/02/22	0	0.00	5	26.85	26.85	-5	587	-0.85%
2022/02/16	1	27.70	0	0.00	27.65	1	625	0.16%
2022/02/08	0	0.00	1	26.65	26.70	-1	669	-0.15%
2022/02/07	1	25.65	0	0.00	26.20	1	673	0.15%
2022/01/26	0	0.00	1	25.50	25.55	-1	678	-0.15%
2022/01/11	0	0.00	2	27.90	26.75	-2	721	-0.28%
2022/01/07	0	0.00	2	28.53	28.50	-2	707	-0.28%
2021/12/29	0	0.00	1	29.80	29.80	-1	723	-0.14%
2021/12/22	1	29.35	0	0.00	29.30	1	764	0.13%
2021/12/15	3	29.42	0	0.00	29.35	3	773	0.39%
2021/12/10	3	30.65	1	30.40	30.30	2	761	0.26%
2021/12/09	6	33.04	10	33.45	32.00	-4	736	-0.54%
2021/12/01	30	31.80	0	0.00	31.80	30	723	4.15%
2021/11/25	2	32.30	20	32.50	32.65	-18	672	-2.68%
2021/11/18	35	31.37	0	0.00	31.20	35	708	4.94%
2021/11/17	0	0.00	10	31.15	31.05	-10	718	-1.39%
2021/11/16	25	31.10	0	0.00	31.30	25	726	3.44%
2021/11/12	0	0.00	10	29.80	30.00	-10	721	-1.39%
2021/11/11	5	30.18	3	30.12	30.00	2	735	0.27%
2021/11/03	0	0.00	7	28.55	28.70	-7	858	-0.82%
2021/11/02	0	0.00	2	28.63	28.10	-2	869	-0.23%
2021/10/29	10	27.90	0	0.00	28.40	10	899	1.11%
2021/10/28	15	27.92	0	0.00	27.70	15	927	1.62%
2021/10/20	1	26.95	1	27.10	27.25	0	1,528	0.00%
2021/10/19	0	0.00	1	26.90	27.15	-1	1,882	-0.05%
2021/10/12	2	26.08	2	26.20	26.20	0	2,715	0.00%
2021/10/07	0	0.00	2	27.08	27.50	-2	3,058	-0.07%
2021/09/29	1	26.70	0	0.00	26.60	1	3,581	0.03%
2021/09/22	2	27.25	0	0.00	27.35	2	3,705	0.05%
2021/09/17	1	28.20	0	0.00	28.35	1	3,755	0.03%
2021/09/13	0	0.00	4	29.10	29.25	-4	3,822	-0.10%
2021/08/26	1	32.65	0	0.00	33.00	1	3,942	0.03%
2021/08/25	0	0.00	2	32.65	33.55	-2	3,925	-0.05%
2021/08/19	0	0.00	1	30.80	30.30	-1	3,898	-0.03%
2021/08/18	0	0.00	12	29.62	30.70	-12	3,902	-0.31%
2021/08/17	3	29.83	0	0.00	29.00	3	3,892	0.08%
2021/08/16	0	0.00	7	29.75	30.95	-7	3,878	-0.18%
2021/08/12	0	0.00	1	33.00	33.00	-1	3,823	-0.03%
2021/08/09	0	0.00	2	33.75	33.30	-2	3,786	-0.05%
2021/08/06	0	0.00	5	33.55	33.55	-5	3,783	-0.13%
2021/08/05	1	33.20	0	0.00	33.25	1	3,799	0.03%
2021/08/04	9	34.12	2	33.60	33.60	7	3,825	0.18%
2021/08/02	0	0.00	1	34.15	34.70	-1	3,869	-0.03%
2021/07/30	3	33.17	0	0.00	32.20	3	3,907	0.08%
2021/07/29	0	0.00	1	33.85	33.90	-1	3,982	-0.03%
2021/07/28	2	33.68	0	0.00	33.20	2	3,959	0.05%
2021/07/27	5	35.68	3	37.58	35.50	2	3,891	0.05%
2021/07/26	8	37.08	0	0.00	37.10	8	3,766	0.21%
2021/07/23	6	38.17	3	38.28	39.25	3	3,549	0.08%
2021/07/22	1	35.35	0	0.00	35.70	1	3,200	0.03%
2021/07/21	5	36.30	13	35.50	35.50	-8	3,128	-0.26%
2021/07/20	21	35.66	63	37.02	36.00	-42	3,037	-1.38%
2021/07/19	23	35.68	14	36.20	35.75	9	2,877	0.31%
2021/07/16	11	36.19	25	37.34	36.70	-14	2,779	-0.50%
2021/07/15	2	32.75	3	33.97	35.85	-1	2,426	-0.04%
2021/07/14	125	33.31	1	33.20	32.60	124	2,516	4.93%	大買/鉅額交易
2021/07/13	0	0.00	1	36.00	35.90	-1	2,325	-0.04%
2021/07/12	0	0.00	1	32.75	32.75	-1	2,162	-0.05%
2021/07/09	0	0.00	1	29.60	29.80	-1	2,132	-0.05%
2021/07/08	0	0.00	4	27.23	27.10	-4	1,959	-0.20%
2021/07/06	0	0.00	1	25.65	25.40	-1	1,988	-0.05%
2021/07/05	0	0.00	3	25.72	25.90	-3	2,011	-0.15%
2021/07/02	0	0.00	1	24.70	24.70	-1	1,986	-0.05%
2021/07/01	4	24.48	2	25.13	24.10	2	1,982	0.10%
2021/06/30	7	24.41	0	0.00	24.50	7	1,974	0.35%
2021/06/29	10	24.64	0	0.00	24.60	10	1,956	0.51%
2021/06/28	1	24.85	3	25.33	25.15	-2	1,974	-0.10%
2021/06/25	3	24.28	0	0.00	23.90	3	1,922	0.16%
2021/06/23	2	22.90	4	24.20	24.25	-2	2,081	-0.10%
2021/06/22	2	22.85	0	0.00	22.80	2	2,123	0.09%
2021/06/18	0	0.00	1	23.80	23.90	-1	2,114	-0.05%
2021/06/10	0	0.00	2	23.38	23.35	-2	2,212	-0.09%
2021/06/09	2	22.85	0	0.00	22.85	2	2,218	0.09%
2021/06/08	4	23.23	0	0.00	23.05	4	2,262	0.18%
2021/06/07	0	0.00	3	23.57	24.25	-3	2,219	-0.14%
2021/06/04	0	0.00	1	22.90	22.05	-1	2,166	-0.05%
2021/05/28	0	0.00	0	21.60	21.80	0	2,299	0.00%
2021/05/26	0	0.00	1	22.45	22.50	-1	2,451	-0.04%
2021/05/24	0	0.00	2	21.15	21.40	-2	2,687	-0.07%
2021/05/17	4	18.70	1	19.80	18.85	3	2,762	0.11%
2021/05/14	2	20.70	0	0.00	20.70	2	2,740	0.07%
2021/05/12	1	22.85	0	0.00	22.20	1	2,706	0.04%
2021/05/11	2	23.05	1	23.15	23.00	1	2,665	0.04%
2021/05/10	2	24.55	1	24.55	24.55	1	2,663	0.04%
2021/05/06	2	24.38	0	0.00	23.90	2	2,620	0.08%
2021/04/28	2	23.35	0	0.00	23.80	2	3,107	0.06%
2021/04/22	1	23.70	0	0.00	23.05	1	3,085	0.03%
2021/03/26	4	24.65	4	24.54	24.20	0	2,467	0.00%
2021/03/25	0	0.00	5	24.50	25.15	-5	2,337	-0.21%
2021/03/24	0	0.00	1	22.95	22.90	-1	2,259	-0.04%
2021/03/19	2	23.70	0	0.00	23.70	2	2,221	0.09%
2021/03/17	3	23.50	0	0.00	23.45	3	2,182	0.14%
2021/03/04	0	26.55	0	0.00	23.25	0	1,928	0.00%
2021/03/02	1	23.65	1	25.00	24.45	0	1,834	0.00%
2021/02/25	0	23.30	0	0.00	22.75	0	1,646	0.00%
2021/02/24	0	0.00	1	22.20	22.20	-1	1,451	-0.07%
2021/02/17	0	0.00	1	17.45	17.60	-1	1,264	-0.08%
2021/02/05	0	0.00	1	17.05	16.95	-1	1,258	-0.08%
2021/02/04	2	16.90	0	0.00	17.00	2	1,253	0.16%
2021/02/01	14	17.49	14	17.59	17.25	0	1,225	0.00%
2021/01/28	0	0.00	1	19.55	19.80	-1	1,119	-0.09%
2021/01/27	2	20.50	1	19.75	19.80	1	1,057	0.09%
2021/01/26	0	0.00	1	18.65	19.20	-1	951	-0.11%
2021/01/25	3	19.05	2	19.50	18.95	1	817	0.12%
2020/12/29	0	17.30	0	0.00	16.85	0	366	0.00%
2020/12/14	4	15.54	4	15.65	15.65	0	366	0.00%
2020/11/25	0	15.95	0	0.00	16.00	0	604	0.00%
2020/11/06	0	0.00	2	15.05	15.05	-2	754	-0.26%
2020/10/15	0	0.00	2	15.60	15.85	-2	775	-0.26%
2020/10/14	2	15.45	0	0.00	15.45	2	773	0.26%
2020/10/12	2	15.25	2	15.40	15.70	0	780	0.00%
2020/09/21	0	0.00	1	16.95	16.85	-1	805	-0.12%
2020/09/17	2	16.55	2	16.80	17.00	0	802	0.00%
2020/09/14	4	16.15	4	16.25	16.65	0	793	0.00%
2020/09/04	1	17.15	0	0.00	17.20	1	730	0.14%
2020/09/02	1	18.00	2	17.98	18.00	-1	687	-0.15%
2020/08/31	0	0.00	1	17.90	18.20	-1	637	-0.16%
2020/08/28	0	0.00	12	17.65	17.65	-12	542	-2.21%
2020/08/19	1	15.45	0	0.00	15.40	1	440	0.23%
2020/08/11	1	14.70	1	14.75	14.55	0	466	0.00%
2020/08/04	2	14.95	2	15.05	15.30	0	500	0.00%
2020/07/30	0	0.00	1	14.65	14.80	-1	498	-0.20%
2020/07/24	0	0.00	2	15.33	15.05	-2	499	-0.40%
2020/07/17	0	0.00	2	15.70	15.20	-2	496	-0.40%
2020/07/15	0	0.00	1	15.55	15.40	-1	488	-0.20%
2020/07/14	1	15.55	0	0.00	15.45	1	485	0.21%
2020/07/10	1	15.30	2	15.50	14.65	-1	463	-0.22%
2020/07/07	0	0.00	1	15.40	15.40	-1	356	-0.28%
2020/07/06	3	15.30	0	0.00	15.45	3	351	0.85%
2020/07/01	0	0.00	3	15.12	15.15	-3	341	-0.88%
2020/06/19	0	0.00	2	14.85	14.95	-2	332	-0.60%
2020/06/11	4	14.85	0	0.00	14.65	4	350	1.14%
2020/06/10	1	15.20	0	0.00	15.25	1	348	0.29%
2020/06/04	0	0.00	1	16.20	15.70	-1	344	-0.29%
2020/05/29	2	15.03	0	0.00	15.15	2	329	0.61%
2020/05/28	3	15.35	0	0.00	15.05	3	326	0.92%
2020/05/26	0	0.00	1	15.65	15.75	-1	295	-0.34%
2020/05/25	1	15.65	0	0.00	15.50	1	310	0.32%
2020/05/20	0	0.00	1	16.00	16.00	-1	297	-0.34%
2020/05/04	4	13.60	0	0.00	13.55	4	197	2.03%
2020/04/13	1	12.70	1	12.95	13.25	0	182	0.00%
2020/03/20	0	0.00	2	10.05	10.25	-2	168	-1.19%
2020/03/18	2	10.30	0	0.00	10.40	2	192	1.04%
2020/03/17	5	10.10	5	10.20	10.25	0	195	0.00%
2020/03/16	1	11.70	1	11.15	11.00	0	198	0.00%
2020/03/02	1	14.00	1	14.10	14.25	0	175	0.00%
2020/02/24	0	14.10	0	0.00	14.00	0	147	0.00%
2020/02/14	0	0.00	1	14.00	13.95	-1	150	-0.66%
2020/02/06	0	0.00	1	13.95	14.10	-1	153	-0.65%
2020/01/31	6	13.86	8	14.01	14.00	-2	152	-1.31%
2020/01/30	4	14.13	0	0.00	14.05	4	150	2.66%
2020/01/14	0	16.00	0	0.00	15.65	0	149	0.00%
2019/12/23	1	15.80	0	0.00	15.65	1	172	0.58%
2019/12/13	2	15.90	0	0.00	16.10	2	183	1.09%
2019/09/09	2	15.65	2	15.80	16.20	0	247	0.00%
2019/09/04	2	15.20	2	15.30	15.25	0	197	0.00%
2019/08/26	10	15.35	0	0.00	15.25	10	205	4.87%
2019/07/18	1	16.10	1	16.10	16.05	0	286	0.00%
2019/06/10	2	16.18	7	16.41	16.50	-5	526	-0.95%
2019/06/06	1	15.80	0	0.00	16.10	1	583	0.17%
2019/06/05	2	16.18	1	16.50	16.15	1	596	0.17%
2019/06/04	1	16.20	1	16.40	16.20	0	618	0.00%
2019/05/30	1	16.40	3	16.52	16.45	-2	707	-0.28%
2019/05/23	2	16.03	0	0.00	15.90	2	900	0.22%
2019/05/22	0	0.00	3	16.40	16.40	-3	899	-0.33%
2019/05/21	1	15.90	0	0.00	16.10	1	893	0.11%
2019/05/20	1	16.05	1	16.40	15.95	0	898	0.00%
2019/05/16	2	16.18	0	0.00	16.00	2	886	0.23%
2019/05/15	0	0.00	1	16.55	16.50	-1	894	-0.11%
2019/05/06	1	18.25	0	0.00	17.75	1	908	0.11%
2019/04/29	1	18.85	0	0.00	18.30	1	901	0.11%
2019/04/25	1	19.35	0	0.00	19.25	1	881	0.11%
2019/04/24	1	19.65	0	0.00	19.35	1	910	0.11%
2019/04/22	2	19.10	2	19.10	18.90	0	870	0.00%
2019/04/18	2	19.40	2	19.30	18.60	0	862	0.00%
2019/04/15	2	19.20	2	19.30	18.95	0	845	0.00%
2019/03/14	0	0.00	21	19.25	19.15	-21	754	-2.79%
2019/02/26	22	18.94	0	0.00	18.70	22	536	4.10%
2018/12/27	1	14.60	1	14.55	14.60	0	424	0.00%
2018/12/20	0	0.00	1	14.80	14.70	-1	418	-0.24%
2018/12/19	2	15.15	1	14.85	14.85	1	415	0.24%
2018/12/17	1	14.00	1	14.10	14.75	0	351	0.00%
2018/12/05	2	14.50	2	14.70	14.50	0	369	0.00%
2018/11/23	2	13.05	2	13.13	13.25	0	358	0.00%
2018/11/19	2	13.80	2	14.05	14.05	0	361	0.00%
2018/11/06	2	12.25	2	12.20	12.20	0	382	0.00%
2018/09/12	2	16.90	2	17.00	17.30	0	499	0.00%
2018/09/05	2	18.55	2	18.60	18.45	0	815	0.00%
2018/08/22	1	18.20	1	18.50	18.15	0	997	0.00%
2018/07/23	2	18.30	2	18.50	18.10	0	1,079	0.00%
2018/07/20	4	19.73	4	19.41	19.10	0	1,063	0.00%
2018/07/09	2	18.70	2	18.85	18.85	0	1,082	0.00%
2018/06/26	5	20.70	5	20.73	20.60	0	1,167	0.00%
2018/06/14	0	0.00	2	23.63	23.70	-2	1,063	-0.19%
2018/06/11	0	0.00	2	22.93	22.40	-2	1,071	-0.19%
2018/06/07	2	21.20	3	21.42	21.55	-1	1,036	-0.10%
2018/06/06	1	20.90	1	21.10	21.55	0	1,035	0.00%
2018/05/28	0	0.00	2	20.75	20.70	-2	1,069	-0.19%
2018/05/24	0	0.00	1	20.20	20.30	-1	1,162	-0.09%
2018/05/11	2	21.30	3	21.43	20.80	-1	1,679	-0.06%
2018/05/09	0	0.00	2	21.30	21.40	-2	1,765	-0.11%
2018/05/08	0	0.00	3	21.37	21.00	-3	1,813	-0.17%
2018/05/04	1	19.20	0	0.00	19.20	1	1,930	0.05%
2018/05/02	1	19.70	0	0.00	19.40	1	2,472	0.04%
2018/04/23	1	20.05	0	0.00	20.25	1	3,536	0.03%
2018/04/18	0	0.00	1	20.25	20.00	-1	4,234	-0.02%
2018/04/17	1	19.55	0	0.00	19.30	1	4,234	0.02%
2018/04/16	1	20.65	0	0.00	20.10	1	4,219	0.02%
2018/04/11	1	21.50	0	0.00	21.60	1	4,257	0.02%
2018/04/10	1	21.20	0	0.00	21.25	1	4,266	0.02%
2018/03/31	0	0.00	1	22.45	22.55	-1	4,369	-0.02%
2018/03/30	2	22.58	0	0.00	22.30	2	4,367	0.05%
2018/03/29	2	22.85	0	0.00	23.25	2	4,351	0.05%
2018/03/28	2	23.45	0	0.00	23.25	2	4,336	0.05%
2018/03/23	2	24.20	0	0.00	23.55	2	4,345	0.05%
2018/03/16	2	26.15	13	26.63	26.35	-11	4,275	-0.26%
2018/03/14	1	25.50	0	0.00	25.40	1	4,140	0.02%
2018/03/12	5	26.84	36	26.84	26.05	-31	4,132	-0.75%
2018/03/09	31	26.83	0	0.00	26.90	31	4,117	0.75%
2018/03/08	11	25.81	0	0.00	26.20	11	4,095	0.27%
2018/03/05	0	0.00	20	26.70	26.40	-20	4,127	-0.48%
2018/03/02	20	27.71	5	27.85	27.50	15	4,198	0.36%
2018/03/01	5	27.55	0	0.00	27.55	5	4,247	0.12%
2018/02/22	0	0.00	10	28.40	28.35	-10	4,240	-0.24%
2018/02/12	1	25.80	1	25.95	25.35	0	4,115	0.00%
2018/01/31	1	28.75	1	28.15	28.10	0	3,846	0.00%
2018/01/30	2	28.55	2	28.80	28.85	0	3,795	0.00%
2018/01/26	5	28.05	0	0.00	28.80	5	3,743	0.13%
2018/01/25	2	27.13	3	27.38	28.00	-1	3,692	-0.03%
2018/01/24	38	26.45	32	26.61	26.30	6	3,663	0.16%
2018/01/23	2	24.28	5	25.02	25.60	-3	3,256	-0.09%
2018/01/22	1	22.60	6	22.64	23.30	-5	3,114	-0.16%
2018/01/19	1	23.30	0	0.00	23.20	1	3,077	0.03%
2018/01/16	1	24.20	43	24.37	24.60	-42	2,701	-1.55%
2018/01/15	52	23.04	5	23.97	24.20	47	2,555	1.84%
2018/01/03	2	20.90	0	0.00	20.80	2	2,019	0.10%
2018/01/02	2	20.20	2	20.20	20.20	0	1,980	0.00%