研通 (6229)-宏遠-新化券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
32.55
漲跌
▼1.85
漲幅
-5.38%
成交量
618張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	34.50	34.95	-1	1,729	-0.06%
2024/04/10	0	0.00	1	31.50	31.80	-1	1,709	-0.06%
2024/04/08	1	31.10	0	0.00	31.25	1	1,705	0.06%
2024/03/26	1	32.30	1	33.00	31.65	0	1,684	0.00%
2024/03/18	1	32.70	0	0.00	32.70	1	1,646	0.06%
2024/03/12	1	35.50	0	0.00	35.25	1	1,620	0.06%
2024/03/07	2	38.80	0	0.00	37.35	2	1,578	0.13%
2024/03/06	2	40.55	0	0.00	40.50	2	1,552	0.13%
2024/03/05	1	40.75	0	0.00	40.55	1	1,540	0.06%
2024/03/01	6	43.74	6	43.52	43.60	0	1,479	0.00%
2024/02/27	5	41.90	0	0.00	40.40	5	1,313	0.38%
2024/02/01	6	43.54	9	42.80	43.20	-3	1,156	-0.26%
2024/01/31	3	40.00	1	39.00	41.25	2	901	0.22%
2024/01/29	2	37.50	1	36.90	37.55	1	738	0.14%
2024/01/26	0	0.00	1	36.65	37.40	-1	311	-0.32%
2024/01/24	0	0.00	13	30.23	30.95	-13	161	-8.03%
2024/01/22	2	28.28	0	0.00	27.90	2	126	1.58%
2024/01/17	0	0.00	3	27.40	27.15	-3	126	-2.37%
2024/01/15	3	28.20	0	0.00	28.10	3	142	2.10%
2024/01/12	13	28.57	2	28.15	28.15	11	143	7.65%
2024/01/11	1	27.25	0	0.00	27.95	1	138	0.72%
2023/12/08	0	0.00	1	28.10	28.25	-1	160	-0.62%
2023/12/07	1	29.20	0	0.00	28.05	1	159	0.63%
2023/12/06	0	0.00	1	28.20	28.50	-1	150	-0.67%
2023/11/28	1	27.85	0	0.00	28.05	1	148	0.67%
2023/10/31	0	0.00	1	28.30	27.25	-1	118	-0.84%
2023/10/27	1	27.70	0	0.00	27.35	1	117	0.85%
2023/10/25	0	0.00	1	29.20	28.75	-1	114	-0.88%
2023/10/19	0	0.00	0	27.50	26.90	0	89	0.00%
2023/10/18	0	0.00	1	28.35	27.45	-1	84	-1.18%
2023/10/05	1	25.95	1	26.30	25.95	0	56	0.00%
2023/09/25	0	0.00	1	26.20	26.10	-1	87	-1.15%
2023/09/21	0	0.00	1	26.10	26.05	-1	89	-1.12%
2023/09/20	1	26.20	0	0.00	26.15	1	90	1.11%
2023/07/04	1	28.70	0	0.00	28.90	1	327	0.31%
2023/06/01	1	32.50	0	0.00	32.20	1	337	0.30%
2023/05/31	0	0.00	2	31.20	31.60	-2	301	-0.66%
2023/05/11	0	0.00	1	27.00	26.55	-1	230	-0.43%
2023/04/28	1	27.70	0	0.00	27.80	1	233	0.43%
2023/04/19	1	29.90	0	0.00	29.95	1	223	0.45%
2023/04/13	1	31.00	0	0.00	30.70	1	205	0.49%
2023/04/12	1	29.80	0	0.00	29.95	1	176	0.57%
2023/04/11	0	0.00	1	29.40	30.50	-1	162	-0.62%
2023/03/29	0	0.00	3	28.55	28.45	-3	136	-2.20%
2023/03/28	0	0.00	1	28.75	28.80	-1	135	-0.74%
2023/03/23	1	28.80	0	0.00	28.85	1	128	0.78%
2023/03/22	3	28.93	0	0.00	28.85	3	125	2.40%
2023/03/21	1	28.50	0	0.00	28.95	1	116	0.86%
2023/03/01	0	0.00	1	25.55	25.60	-1	60	-1.66%
2023/02/24	1	26.10	0	0.00	25.85	1	60	1.66%
2023/02/14	0	0.00	3	25.72	25.50	-3	62	-4.81%
2023/02/08	1	26.05	1	25.95	26.00	0	79	0.00%
2023/02/07	1	26.20	0	0.00	25.90	1	81	1.23%
2023/02/06	1	26.40	0	0.00	26.00	1	87	1.14%
2023/02/03	0	0.00	0	26.93	26.45	0	87	0.00%
2023/02/02	0	0.00	0	26.25	26.70	0	86	0.00%
2023/01/31	1	25.80	0	0.00	25.70	1	83	1.20%
2022/12/26	1	24.65	1	24.75	24.75	0	90	0.00%
2022/12/09	0	0.00	1	26.70	26.30	-1	99	-1.00%
2022/12/08	0	0.00	1	26.50	26.60	-1	100	-1.00%
2022/12/05	4	27.41	2	27.78	27.35	2	101	1.98%
2022/11/30	0	0.00	1	26.60	27.05	-1	101	-0.99%
2022/11/29	0	0.00	2	26.05	26.20	-2	101	-1.97%
2022/11/28	9	25.85	10	26.10	25.95	-1	102	-0.98%
2022/11/25	6	26.21	3	26.32	26.05	3	102	2.93%
2022/11/24	2	26.23	1	26.45	26.30	1	102	0.98%
2022/11/17	0	0.00	1	26.90	26.65	-1	130	-0.77%
2022/11/11	3	26.55	3	26.65	26.20	0	149	0.00%
2022/11/10	0	0.00	1	26.40	25.85	-1	146	-0.68%
2022/11/09	3	26.35	8	26.44	26.10	-5	146	-3.42%
2022/11/08	5	25.52	0	0.00	25.20	5	134	3.71%
2022/11/07	1	25.25	0	0.00	25.30	1	135	0.74%
2022/11/04	1	25.25	0	0.00	24.90	1	136	0.73%
2022/11/02	0	0.00	1	24.15	25.35	-1	134	-0.74%
2022/11/01	0	0.00	1	22.90	23.05	-1	129	-0.77%
2022/10/31	2	22.65	0	0.00	22.65	2	130	1.53%
2022/10/25	0	0.00	2	22.75	22.60	-2	137	-1.46%
2022/10/24	2	23.13	0	0.00	23.05	2	140	1.42%
2022/10/11	0	0.00	1	23.45	23.35	-1	213	-0.47%
2022/10/05	0	0.00	1	25.35	25.25	-1	215	-0.46%
2022/10/04	1	24.65	0	0.00	24.75	1	218	0.46%
2022/09/30	0	0.00	1	24.10	24.35	-1	221	-0.45%
2022/09/28	2	24.08	1	24.30	24.00	1	227	0.44%
2022/09/21	0	0.00	3	28.85	28.90	-3	232	-1.29%
2022/09/06	1	28.25	2	28.15	29.10	-1	245	-0.41%
2022/08/26	5	30.77	0	0.00	30.35	5	240	2.08%
2022/08/24	1	31.55	1	31.60	31.50	0	230	0.00%
2022/08/22	0	0.00	1	31.40	31.00	-1	224	-0.45%
2022/08/19	0	0.00	1	30.40	31.20	-1	219	-0.46%
2022/08/01	0	0.00	1	28.20	28.50	-1	224	-0.45%
2022/07/29	1	27.90	2	28.08	28.00	-1	225	-0.44%
2022/07/28	2	28.13	0	0.00	27.85	2	224	0.89%
2022/07/27	1	27.75	3	28.05	28.25	-2	224	-0.89%
2022/07/26	2	27.70	2	28.25	27.55	0	222	0.00%
2022/07/25	1	29.05	0	0.00	28.75	1	220	0.45%
2022/07/22	2	29.78	1	30.35	29.75	1	215	0.46%
2022/07/20	0	0.00	3	25.82	26.40	-3	169	-1.77%
2022/07/19	5	25.30	3	25.38	25.30	2	169	1.18%
2022/07/18	2	25.70	1	25.70	25.55	1	170	0.59%
2022/07/14	2	24.20	0	0.00	24.55	2	174	1.15%
2022/07/13	1	24.25	1	24.25	24.25	0	174	0.00%
2022/07/11	0	0.00	1	27.95	27.45	-1	172	-0.58%
2022/07/07	1	27.10	0	0.00	27.20	1	171	0.58%
2022/07/01	1	28.90	2	28.38	28.10	-1	177	-0.56%
2022/06/29	1	30.75	0	0.00	30.90	1	178	0.56%
2022/06/23	0	0.00	1	30.10	29.95	-1	199	-0.50%
2022/06/22	0	0.00	1	30.30	30.00	-1	205	-0.49%
2022/06/21	1	30.55	0	0.00	30.75	1	209	0.48%
2022/05/23	1	34.00	1	34.00	34.00	0	351	0.00%
2022/05/11	0	0.00	2	32.20	32.05	-2	353	-0.57%
2022/05/06	1	33.65	0	0.00	33.70	1	360	0.28%
2022/05/04	2	33.05	0	0.00	32.90	2	359	0.56%
2022/05/03	0	0.00	3	32.22	32.70	-3	361	-0.83%
2022/04/29	1	33.15	0	0.00	32.70	1	365	0.27%
2022/04/28	1	33.00	0	0.00	32.65	1	367	0.27%
2022/04/27	0	0.00	1	32.65	32.95	-1	365	-0.27%
2022/04/18	0	0.00	1	36.40	36.35	-1	381	-0.26%
2022/04/13	1	37.20	0	0.00	37.50	1	396	0.25%
2022/04/01	1	40.95	0	0.00	41.15	1	412	0.24%
2022/03/25	1	41.75	0	0.00	41.55	1	428	0.23%
2022/03/22	2	41.05	2	41.33	41.50	0	415	0.00%
2022/03/21	0	40.85	0	0.00	42.50	0	381	0.00%
2022/03/16	1	37.55	1	37.50	37.70	0	344	0.00%
2022/03/07	0	36.00	1	36.20	35.60	-1	373	-0.27%
2022/02/25	1	36.00	0	0.00	35.80	1	408	0.24%
2022/02/24	0	0.00	1	36.65	36.00	-1	420	-0.24%
2022/02/18	1	37.60	0	0.00	38.00	1	481	0.21%
2022/02/14	1	38.35	1	38.05	37.30	0	648	0.00%
2022/02/10	0	0.00	2	39.48	39.70	-2	672	-0.30%
2022/02/09	1	39.10	0	0.00	39.30	1	675	0.15%
2022/02/08	0	0.00	1	38.00	38.35	-1	683	-0.15%
2022/02/07	1	36.95	0	0.00	37.40	1	697	0.14%
2022/01/18	1	38.60	0	0.00	38.40	1	791	0.13%
2022/01/12	0	0.00	1	38.50	38.35	-1	830	-0.12%
2022/01/05	1	42.75	0	0.00	42.85	1	919	0.11%
2022/01/04	0	0.00	1	44.50	44.05	-1	918	-0.11%
2021/12/02	1	43.50	0	0.00	43.10	1	1,043	0.10%
2021/11/26	0	0.00	1	44.10	42.60	-1	1,491	-0.07%
2021/11/25	1	45.40	0	0.00	44.75	1	1,537	0.07%
2021/11/19	0	0.00	2	46.43	45.90	-2	1,603	-0.12%
2021/11/16	2	47.83	1	47.10	47.80	1	1,622	0.06%
2021/11/12	1	44.40	0	0.00	43.70	1	1,563	0.06%
2021/11/08	0	0.00	1	45.00	44.90	-1	1,606	-0.06%
2021/11/04	1	45.10	0	0.00	45.95	1	1,757	0.06%
2021/11/02	1	45.60	1	44.70	43.00	0	1,855	0.00%
2021/10/26	1	42.40	1	42.05	41.80	0	2,095	0.00%
2021/10/14	1	40.60	1	39.10	37.95	0	2,685	0.00%
2021/10/07	1	38.00	1	37.55	37.15	0	3,346	0.00%
2021/10/06	0	0.00	1	36.60	36.30	-1	3,541	-0.03%
2021/10/05	1	36.60	0	0.00	36.80	1	3,617	0.03%
2021/09/14	1	43.20	1	43.45	43.50	0	3,664	0.00%
2021/09/10	1	44.50	1	43.90	44.00	0	3,650	0.00%
2021/09/06	1	48.65	1	46.05	45.40	0	3,580	0.00%
2021/09/03	1	47.55	1	47.25	49.05	0	3,546	0.00%
2021/09/02	0	0.00	1	47.95	48.10	-1	3,506	-0.03%
2021/08/25	1	40.70	0	0.00	42.70	1	3,057	0.03%
2021/08/16	0	0.00	1	41.10	41.20	-1	2,955	-0.03%
2021/08/13	2	41.33	1	40.35	40.05	1	2,934	0.03%
2021/08/09	0	0.00	2	45.20	43.65	-2	2,791	-0.07%
2021/08/06	0	0.00	1	50.10	48.45	-1	2,768	-0.04%
2021/08/05	2	53.55	0	0.00	53.00	2	2,740	0.07%
2021/08/04	1	50.40	2	51.95	50.00	-1	2,646	-0.04%
2021/07/23	0	0.00	1	49.30	50.30	-1	2,349	-0.04%
2021/07/22	1	53.90	0	0.00	52.80	1	2,299	0.04%
2021/07/21	0	0.00	2	50.35	49.80	-2	2,245	-0.09%
2021/07/20	7	54.01	23	52.29	50.50	-16	2,178	-0.73%
2021/07/19	0	0.00	1	48.75	49.20	-1	1,884	-0.05%
2021/07/16	17	45.72	3	44.97	46.30	14	1,591	0.88%
2021/07/15	1	40.40	2	42.10	42.10	-1	1,426	-0.07%
2021/07/14	4	38.48	1	41.05	38.30	3	1,365	0.22%
2021/07/13	2	38.38	1	40.50	40.70	1	1,234	0.08%
2021/07/12	1	35.70	0	0.00	37.00	1	1,068	0.09%
2021/07/09	1	32.80	0	0.00	33.65	1	1,028	0.10%
2021/07/07	0	0.00	2	33.10	32.75	-2	1,111	-0.18%
2021/07/06	3	32.98	1	33.30	32.40	2	1,159	0.17%
2021/07/01	0	0.00	1	31.60	30.85	-1	1,505	-0.07%
2021/06/29	1	31.60	1	31.70	31.40	0	1,662	0.00%
2021/06/23	1	30.45	0	0.00	30.45	1	1,836	0.05%
2021/06/18	1	31.50	0	0.00	30.95	1	1,940	0.05%
2021/06/16	0	0.00	2	30.75	30.85	-2	1,980	-0.10%
2021/06/15	0	0.00	1	31.85	31.85	-1	1,990	-0.05%
2021/06/11	1	32.00	0	0.00	31.65	1	2,029	0.05%
2021/06/09	1	30.30	0	0.00	30.70	1	2,161	0.05%
2021/06/07	1	30.20	0	0.00	30.05	1	2,211	0.05%
2021/06/02	2	30.60	3	30.77	30.45	-1	2,223	-0.04%
2021/05/24	1	29.25	0	0.00	29.60	1	2,313	0.04%
2021/05/18	1	28.00	0	0.00	28.20	1	2,382	0.04%
2021/05/12	6	26.55	6	26.88	26.55	0	2,274	0.00%
2021/05/04	0	0.00	1	32.05	29.85	-1	2,303	-0.04%
2021/05/03	1	33.50	1	34.15	31.60	0	2,293	0.00%
2021/04/26	1	36.50	0	0.00	36.10	1	2,294	0.04%
2021/04/23	0	0.00	2	35.25	36.05	-2	2,304	-0.09%
2021/04/20	1	37.75	0	0.00	37.75	1	2,328	0.04%
2021/04/16	1	39.25	1	39.45	39.10	0	2,323	0.00%
2021/04/14	0	0.00	1	39.35	37.25	-1	2,286	-0.04%
2021/04/08	0	0.00	1	43.70	43.70	-1	2,131	-0.05%
2021/04/07	2	39.33	1	39.20	39.75	1	2,035	0.05%
2021/03/23	1	31.35	0	0.00	31.60	1	2,504	0.04%
2021/03/19	2	31.60	2	32.08	32.40	0	2,514	0.00%
2021/03/05	0	0.00	1	30.80	30.00	-1	2,863	-0.03%
2021/03/04	0	34.40	0	0.00	30.75	0	2,894	0.00%
2021/03/02	0	35.40	0	0.00	32.00	0	2,915	0.00%
2021/02/25	0	32.80	0	0.00	31.85	0	2,955	0.00%
2021/02/19	0	0.00	1	31.25	31.45	-1	3,442	-0.03%
2021/02/18	0	0.00	2	29.65	29.30	-2	3,403	-0.06%
2021/02/17	1	27.50	0	0.00	28.50	1	3,395	0.03%
2021/02/05	0	30.10	0	0.00	26.90	0	3,391	0.00%
2021/02/02	3	27.97	3	28.30	28.05	0	3,384	0.00%
2021/02/01	1	28.60	1	29.00	28.40	0	3,386	0.00%
2021/01/29	1	30.20	0	0.00	29.30	1	3,380	0.03%
2021/01/28	1	28.50	0	0.00	29.30	1	3,347	0.03%
2021/01/26	1	28.30	0	0.00	28.00	1	3,334	0.03%
2021/01/20	1	30.75	0	0.00	29.00	1	3,323	0.03%
2020/12/28	0	0.00	4	35.50	35.90	-4	3,066	-0.13%
2020/12/24	0	0.00	1	31.20	33.40	-1	2,843	-0.04%
2020/12/23	1	30.05	0	0.00	30.40	1	2,728	0.04%
2020/12/21	0	0.00	1	29.30	28.80	-1	2,695	-0.04%
2020/12/16	0	28.70	0	0.00	27.90	0	2,525	0.00%
2020/12/15	4	28.55	4	28.44	27.05	0	2,620	0.00%
2020/12/14	1	30.70	0	0.00	29.70	1	2,584	0.04%
2020/12/11	0	0.00	5	29.53	30.15	-5	2,426	-0.21%
2020/12/08	4	28.75	1	28.70	28.75	3	2,292	0.13%
2020/12/07	0	0.00	1	27.30	29.15	-1	2,175	-0.05%
2020/12/04	0	0.00	1	26.45	27.00	-1	2,140	-0.05%
2020/12/02	6	27.42	0	0.00	27.20	6	2,128	0.28%
2020/12/01	0	0.00	1	29.20	28.15	-1	2,120	-0.05%
2020/11/26	1	26.85	0	0.00	26.75	1	2,385	0.04%
2020/11/25	0	26.55	0	0.00	26.85	0	2,490	0.00%
2020/11/20	0	0.00	1	27.55	28.70	-1	2,395	-0.04%
2020/11/19	2	26.10	0	0.00	26.10	2	2,293	0.09%
2020/11/17	0	0.00	1	21.80	21.60	-1	2,161	-0.05%
2020/11/13	1	21.80	0	0.00	21.55	1	2,260	0.04%
2020/11/03	1	20.20	1	20.40	20.35	0	2,475	0.00%
2020/10/30	0	21.10	0	0.00	20.25	0	2,498	0.00%
2020/10/29	2	20.60	2	20.80	20.90	0	2,505	0.00%
2020/10/16	1	21.10	1	21.20	21.65	0	2,942	0.00%
2020/10/14	1	22.10	1	22.30	22.45	0	2,908	0.00%
2020/09/29	1	22.10	1	22.10	21.95	0	2,641	0.00%
2020/08/28	1	23.40	0	0.00	23.40	1	1,571	0.06%
2020/08/25	2	20.80	2	20.75	19.80	0	1,262	0.00%
2020/08/18	2	21.53	2	21.68	21.40	0	1,031	0.00%
2020/08/03	0	0.00	3	20.53	20.80	-3	710	-0.42%
2020/07/31	3	21.37	0	0.00	21.40	3	690	0.43%
2020/07/27	1	16.75	1	16.90	17.20	0	369	0.00%
2020/07/17	1	14.55	1	14.40	14.55	0	201	0.00%
2020/06/30	0	0.00	2	14.63	14.65	-2	189	-1.05%
2020/06/24	2	14.73	1	14.80	14.60	1	188	0.53%
2020/06/23	1	14.75	0	0.00	14.75	1	188	0.53%
2020/06/22	0	0.00	1	15.65	15.25	-1	183	-0.55%
2020/06/19	4	15.29	3	15.42	15.10	1	170	0.58%
2020/06/18	7	14.14	8	14.24	14.25	-1	139	-0.72%
2020/06/16	2	14.05	1	14.00	14.00	1	132	0.75%
2020/06/15	0	0.00	1	13.85	13.75	-1	134	-0.74%
2020/06/12	4	13.53	3	13.72	13.85	1	132	0.75%
2020/06/04	0	0.00	2	13.50	13.40	-2	104	-1.92%
2020/06/01	0	0.00	1	12.95	13.00	-1	104	-0.96%
2020/05/19	0	0.00	1	12.80	12.80	-1	109	-0.92%
2020/05/18	2	12.73	0	0.00	12.70	2	110	1.81%
2020/05/15	0	0.00	3	12.90	13.00	-3	111	-2.69%
2020/05/12	1	13.05	2	13.23	13.30	-1	113	-0.88%
2020/05/11	1	13.00	3	13.07	13.00	-2	111	-1.79%
2020/05/04	0	0.00	3	12.30	12.40	-3	112	-2.67%
2020/04/28	1	12.10	0	0.00	12.20	1	117	0.85%
2020/03/18	2	10.15	0	0.00	10.40	2	136	1.47%
2020/03/16	2	11.65	0	0.00	11.20	2	139	1.43%
2020/03/13	9	11.08	7	11.37	11.90	2	140	1.42%
2020/03/12	0	0.00	6	11.76	12.00	-6	153	-3.91%
2020/03/09	1	12.30	0	0.00	12.05	1	156	0.64%
2020/03/06	1	12.50	0	0.00	12.50	1	157	0.64%
2020/03/04	1	12.70	0	0.00	12.75	1	158	0.63%
2020/03/02	5	12.96	5	13.07	12.80	0	161	0.00%
2020/02/27	1	12.80	1	12.95	13.10	0	166	0.00%
2020/02/26	1	13.15	1	13.25	13.15	0	171	0.00%
2020/02/25	1	13.00	0	0.00	13.25	1	184	0.54%
2020/02/24	1	13.10	0	0.00	13.10	1	275	0.36%
2020/02/20	1	13.15	0	0.00	13.15	1	318	0.31%
2020/02/19	2	13.35	0	0.00	13.30	2	323	0.62%
2020/02/18	1	13.20	1	13.35	13.30	0	326	0.00%
2020/02/17	1	13.20	1	13.30	13.30	0	325	0.00%
2020/02/14	2	13.30	0	0.00	13.35	2	325	0.62%
2020/02/06	0	0.00	1	13.20	13.10	-1	329	-0.30%
2020/02/05	2	12.65	1	12.70	12.65	1	328	0.30%
2020/02/04	2	12.40	2	12.65	12.60	0	330	0.00%
2020/02/03	6	12.23	6	12.46	12.40	0	330	0.00%
2020/01/08	0	0.00	1	15.35	14.80	-1	362	-0.28%
2020/01/07	0	0.00	5	15.20	15.30	-5	354	-1.41%
2020/01/03	5	15.09	2	15.15	15.00	3	362	0.83%
2020/01/02	5	15.38	2	15.43	15.40	3	372	0.80%
2019/12/31	5	15.45	5	15.55	15.60	0	375	0.00%
2019/12/16	0	0.00	1	15.00	14.90	-1	538	-0.19%
2019/12/13	1	14.85	0	0.00	14.80	1	621	0.16%
2019/12/09	1	15.25	1	15.45	15.30	0	699	0.00%
2019/12/06	0	0.00	2	15.20	15.40	-2	685	-0.29%
2019/12/04	2	15.05	1	15.20	14.95	1	679	0.15%
2019/12/03	0	0.00	3	15.10	15.05	-3	677	-0.44%
2019/12/02	6	15.17	2	15.33	15.05	4	675	0.59%
2019/11/29	0	0.00	1	15.60	15.60	-1	673	-0.15%
2019/11/28	7	15.47	6	15.53	15.50	1	672	0.15%
2019/11/26	1	15.70	3	15.70	15.55	-2	667	-0.30%
2019/11/22	2	16.15	0	0.00	16.10	2	654	0.31%
2019/11/19	0	0.00	3	15.22	14.90	-3	531	-0.56%
2019/11/18	0	0.00	2	14.68	14.85	-2	510	-0.39%
2019/11/11	4	14.49	1	14.70	14.20	3	497	0.60%
2019/11/08	2	14.80	4	14.84	14.85	-2	493	-0.41%
2019/11/07	1	14.70	1	14.80	14.60	0	491	0.00%
2019/11/05	1	14.70	1	14.80	14.70	0	490	0.00%
2019/11/04	3	14.83	2	14.95	14.75	1	489	0.20%
2019/11/01	3	14.75	4	15.00	14.75	-1	488	-0.20%
2019/10/30	4	15.05	0	0.00	15.00	4	481	0.83%
2019/10/28	0	0.00	1	15.00	15.00	-1	456	-0.22%
2019/10/24	0	0.00	2	14.90	14.85	-2	447	-0.45%
2019/10/23	3	14.75	2	15.00	14.85	1	447	0.22%
2019/10/22	2	14.93	0	0.00	14.75	2	445	0.45%
2019/10/14	3	14.52	3	14.60	14.60	0	426	0.00%
2019/10/01	1	16.10	1	16.15	16.05	0	381	0.00%
2019/09/25	1	16.15	1	16.35	16.60	0	350	0.00%
2019/09/24	5	16.16	5	16.26	16.35	0	342	0.00%
2019/09/12	0	0.00	5	14.30	14.65	-5	84	-5.90%
2019/09/11	5	13.75	0	0.00	14.00	5	42	11.76%
2019/08/29	1	12.55	1	12.80	12.70	0	36	0.00%
2019/08/27	0	0.00	2	12.80	12.75	-2	36	-5.51%
2019/08/26	3	12.30	1	12.30	12.30	2	34	5.73%
2019/08/22	0	0.00	2	12.55	12.55	-2	33	-6.05%
2019/08/16	2	12.25	0	0.00	12.30	2	32	6.20%
2019/08/08	2	12.13	2	12.25	12.20	0	31	0.00%
2019/07/26	0	0.00	1	12.50	12.60	-1	35	-2.82%
2019/07/25	2	12.35	2	12.70	12.40	0	36	0.00%
2019/07/19	1	12.40	0	0.00	12.40	1	39	2.51%
2019/07/10	2	13.60	4	13.70	13.65	-2	46	-4.28%
2019/07/09	1	13.70	1	13.70	13.65	0	46	0.00%
2019/07/08	2	13.65	0	0.00	13.65	2	48	4.14%
2019/06/25	0	0.00	3	13.37	13.40	-3	72	-4.12%
2019/06/21	4	13.14	1	13.20	13.10	3	89	3.35%
2019/06/19	0	0.00	2	13.20	13.20	-2	90	-2.22%
2019/06/18	2	13.10	0	0.00	13.05	2	90	2.20%
2019/06/14	2	13.20	2	13.50	13.50	0	100	0.00%
2019/06/05	0	0.00	2	12.98	12.90	-2	109	-1.83%
2019/06/04	2	12.85	0	0.00	12.85	2	113	1.77%
2019/05/28	1	12.85	1	12.90	13.00	0	115	0.00%
2019/05/27	0	0.00	1	13.10	13.00	-1	115	-0.87%
2019/05/22	1	13.05	0	0.00	13.05	1	115	0.87%
2019/04/09	0	0.00	1	13.95	13.85	-1	97	-1.02%
2019/04/08	0	0.00	1	14.00	14.00	-1	97	-1.03%
2019/04/03	4	13.94	2	14.00	14.00	2	96	2.07%
2019/03/29	2	14.15	2	14.20	14.20	0	89	0.00%
2019/02/11	0	0.00	1	12.65	12.30	-1	54	-1.82%
2019/01/29	1	12.40	1	12.40	12.35	0	54	0.00%
2019/01/28	1	12.35	0	0.00	12.30	1	55	1.79%
2019/01/21	1	12.35	1	12.40	12.40	0	57	0.00%
2019/01/18	1	12.50	1	12.55	12.45	0	61	0.00%
2019/01/16	2	12.35	2	12.45	12.45	0	60	0.00%
2018/12/27	2	12.35	2	12.35	12.35	0	71	0.00%
2018/12/20	1	12.65	3	12.80	12.55	-2	69	-2.86%
2018/12/19	3	12.63	1	12.70	12.70	2	69	2.89%
2018/12/18	1	12.70	1	12.70	12.70	0	68	0.00%
2018/12/07	1	12.50	1	12.70	12.55	0	64	0.00%
2018/12/05	1	12.50	1	12.75	12.50	0	62	0.00%
2018/11/26	3	11.87	3	12.02	12.20	0	62	0.00%
2018/11/19	3	11.95	6	12.08	12.05	-3	82	-3.62%
2018/11/16	7	11.89	4	11.93	12.05	3	82	3.62%
2018/11/15	1	11.45	1	11.50	12.15	0	76	0.00%
2018/11/13	1	10.70	1	10.75	10.75	0	67	0.00%
2018/11/09	1	10.65	1	10.70	10.70	0	68	0.00%
2018/11/08	2	10.70	2	10.80	10.80	0	69	0.00%
2018/11/05	2	10.35	2	10.50	10.60	0	74	0.00%
2018/11/02	2	10.40	2	10.65	10.50	0	75	0.00%
2018/10/22	1	10.40	1	10.50	10.60	0	71	0.00%
2018/10/18	2	10.35	2	10.60	10.75	0	71	0.00%
2018/10/17	2	10.30	3	10.65	10.70	-1	70	-1.42%
2018/10/12	0	0.00	1	10.45	10.45	-1	70	-1.42%
2018/10/11	2	10.80	0	0.00	10.70	2	67	2.97%
2018/10/04	1	12.25	1	12.35	12.35	0	61	0.00%
2018/09/28	2	12.45	2	12.60	12.85	0	64	0.00%
2018/09/21	2	12.35	2	12.45	12.45	0	70	0.00%
2018/08/28	0	0.00	2	12.55	13.50	-2	339	-0.59%
2018/08/27	1	12.25	2	12.25	12.30	-1	326	-0.31%
2018/08/22	3	12.23	0	0.00	12.20	3	328	0.91%
2018/08/10	1	12.80	1	13.00	12.85	0	349	0.00%
2018/07/13	0	0.00	1	14.25	14.25	-1	363	-0.28%
2018/07/11	3	14.05	2	14.15	14.05	1	375	0.27%
2018/07/09	2	14.65	2	14.75	14.90	0	376	0.00%
2018/07/03	0	0.00	1	15.75	15.75	-1	392	-0.25%
2018/07/02	1	15.90	2	16.10	16.00	-1	391	-0.26%
2018/06/29	3	15.60	3	15.73	15.70	0	392	0.00%
2018/06/28	2	15.50	2	15.63	15.60	0	391	0.00%
2018/06/27	3	15.68	1	15.75	15.50	2	391	0.51%
2018/06/26	4	15.66	4	15.74	15.85	0	390	0.00%
2018/06/25	2	15.90	6	16.05	16.10	-4	392	-1.02%
2018/06/22	0	0.00	3	15.82	15.85	-3	404	-0.74%
2018/06/21	4	15.60	2	15.58	15.50	2	403	0.50%
2018/06/20	4	15.65	2	15.75	15.50	2	402	0.50%
2018/06/19	7	15.94	4	15.95	15.80	3	403	0.74%
2018/06/14	4	16.45	4	16.54	16.45	0	395	0.00%
2018/06/12	10	16.07	10	16.41	16.85	0	347	0.00%
2018/06/11	0	0.00	2	15.35	15.35	-2	152	-1.31%
2018/06/08	0	0.00	2	15.30	15.20	-2	151	-1.32%
2018/06/06	2	15.05	2	15.10	15.10	0	158	0.00%
2018/06/05	2	15.03	0	0.00	15.00	2	158	1.26%
2018/06/04	0	0.00	2	15.10	15.00	-2	162	-1.23%
2018/06/01	2	14.98	1	15.05	15.00	1	163	0.61%
2018/05/31	1	14.90	2	14.95	15.00	-1	163	-0.61%
2018/05/30	4	14.81	1	14.85	14.85	3	165	1.81%
2018/05/29	2	14.98	2	15.03	15.05	0	167	0.00%
2018/05/28	3	14.82	5	14.88	14.95	-2	166	-1.20%
2018/05/25	12	14.81	9	14.87	14.75	3	168	1.79%
2018/05/21	0	0.00	1	14.90	14.70	-1	148	-0.67%
2018/05/16	2	14.90	3	14.93	14.50	-1	151	-0.66%
2018/05/02	1	15.60	0	0.00	15.50	1	183	0.55%
2018/04/30	1	15.55	1	15.65	15.55	0	186	0.00%
2018/04/27	1	15.50	1	15.60	15.50	0	190	0.00%
2018/04/26	1	15.45	1	15.60	15.45	0	193	0.00%
2018/04/24	0	0.00	2	15.83	15.45	-2	205	-0.97%
2018/04/20	1	16.10	1	16.05	16.00	0	231	0.00%
2018/04/18	5	16.77	2	16.78	16.30	3	262	1.14%
2018/01/10	0	0.00	2	17.90	18.40	-2	734	-0.27%
2018/01/09	3	18.03	1	18.05	17.90	2	731	0.27%
2018/01/03	2	17.70	2	17.80	17.50	0	704	0.00%