矽格 (6257)-宏遠-新化券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.4
漲跌
▲0.4
漲幅
+0.52%
成交量
5,241張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	77.30	0	0.00	77.40	1	6,970	0.01%
2024/05/09	1	77.00	2	77.55	77.10	-1	6,887	-0.01%
2024/05/06	0	0.00	7	76.60	77.10	-7	6,698	-0.10%
2024/05/03	0	0.00	5	77.08	76.40	-5	6,707	-0.07%
2024/05/02	4	78.23	2	77.85	77.40	2	6,637	0.03%
2024/04/30	0	0.00	1	74.00	74.20	-1	6,367	-0.02%
2024/04/29	1	72.20	7.5	72.69	72.90	-6.5	6,295	-0.10%
2024/04/25	1	70.30	0	0.00	70.20	1	6,379	0.02%
2024/04/24	0	0.00	2	69.30	70.40	-2	6,374	-0.03%
2024/04/23	2.5	68.20	0	0.00	68.30	2.5	6,362	0.04%
2024/04/19	2	70.50	0	0.00	70.50	2	6,293	0.03%
2024/04/16	5	70.12	0	0.00	70.60	5	6,136	0.08%
2024/04/15	0	0.00	1	71.80	72.00	-1	6,060	-0.02%
2024/04/12	0	0.00	5	73.20	73.20	-5	6,030	-0.08%
2024/04/11	1	72.10	0	0.00	72.80	1	5,949	0.02%
2024/04/09	2	71.20	0	0.00	71.10	2	5,828	0.03%
2024/04/08	8	70.75	0	71.30	70.80	8	5,787	0.14%
2024/04/02	1	72.10	0	0.00	73.00	1	5,753	0.02%
2024/03/29	3	70.73	0	0.00	71.00	3	5,597	0.05%
2024/03/28	5	74.50	0	0.00	72.00	5	5,390	0.09%
2024/03/27	20	73.47	0	0.00	73.80	20	5,144	0.39%
2024/03/25	0	0.00	0	72.10	72.30	0	4,974	0.00%
2024/03/21	6	75.95	6	75.53	74.70	0	4,910	0.00%
2024/03/20	0	0.00	7	76.39	75.60	-7	5,085	-0.14%
2024/03/18	4	71.60	2	71.40	72.10	2	4,948	0.04%
2024/03/15	2	68.00	2	69.50	68.80	0	4,832	0.00%
2024/03/13	0	69.90	1	71.00	70.10	-1	4,716	-0.02%
2024/03/08	2	69.95	11	70.73	69.00	-9	4,758	-0.19%
2024/03/07	1	71.70	2	70.25	69.60	-1	4,727	-0.02%
2024/03/06	5	69.90	3	69.53	70.20	2	4,786	0.04%
2024/03/04	3	67.93	0	0.00	67.90	3	5,024	0.06%
2024/03/01	3	68.07	0	0.00	67.20	3	4,971	0.06%
2024/02/26	4	72.75	2	72.50	72.30	2	4,667	0.04%
2024/02/23	14	74.74	1	72.50	72.50	13	4,542	0.29%
2024/02/22	1	70.20	1	70.70	70.80	0	4,207	0.00%
2024/02/20	0.1	68.70	0	0.00	68.20	0.1	4,144	0.00%
2024/02/15	1	67.00	4	66.70	68.20	-3	4,032	-0.07%
2024/02/02	1	66.00	5	65.80	65.70	-4	3,999	-0.10%
2024/02/01	0	67.10	0	0.00	66.60	0	3,997	0.00%
2024/01/30	0	66.90	0	0.00	66.50	0	4,054	0.00%
2024/01/25	2	68.80	1	68.50	68.70	1	4,117	0.02%
2024/01/23	5	68.50	1	68.20	68.10	4	4,111	0.10%
2024/01/22	0	0.00	2	67.75	68.00	-2	4,084	-0.05%
2024/01/19	1	66.20	0	0.00	66.50	1	3,970	0.03%
2024/01/17	0	0.00	1	66.30	65.80	-1	4,124	-0.02%
2024/01/16	0	0.00	2	66.00	66.10	-2	4,139	-0.05%
2024/01/15	0	0.00	1	65.20	65.40	-1	4,157	-0.02%
2024/01/10	1	64.20	0	0.00	64.60	1	4,367	0.02%
2024/01/05	1	65.10	0	0.00	64.90	1	4,636	0.02%
2024/01/04	2	64.70	0	0.00	65.00	2	4,642	0.04%
2023/12/29	6	65.00	0	0.00	65.20	6	4,647	0.13%
2023/12/25	0	0.00	3	67.93	66.40	-3	4,552	-0.07%
2023/12/22	1	68.70	1	68.00	68.00	0	4,508	0.00%
2023/12/19	1	68.40	1	67.80	67.80	0	4,433	0.00%
2023/12/18	1	69.20	0	0.00	68.50	1	4,437	0.02%
2023/12/15	0	0.00	3	69.73	67.20	-3	4,545	-0.07%
2023/12/14	4	69.65	42	69.66	71.90	-38	4,467	-0.85%
2023/12/13	0	0.00	12	66.30	66.40	-12	4,163	-0.29%
2023/12/12	3	66.30	1	65.80	65.80	2	4,245	0.05%
2023/12/11	1	65.00	2	64.60	65.00	-1	4,209	-0.02%
2023/12/08	0	0.00	5	64.40	64.70	-5	4,198	-0.12%
2023/12/07	0	0.00	1	64.90	64.60	-1	4,183	-0.02%
2023/12/06	7	64.99	60	64.44	65.40	-53	4,158	-1.27%
2023/12/04	30	66.00	1	65.40	66.00	29	4,013	0.72%
2023/12/01	37	64.47	19	65.77	65.80	18	3,943	0.46%
2023/11/30	5	63.80	0	0.00	63.80	5	3,722	0.13%
2023/11/29	10	61.40	0	0.00	62.00	10	3,478	0.29%
2023/11/27	0	0.00	2	60.30	60.00	-2	3,449	-0.06%
2023/11/22	0	0.00	1	60.90	60.90	-1	3,537	-0.03%
2023/11/08	2	61.50	0	0.00	61.40	2	3,736	0.05%
2023/11/07	2	60.40	0	0.00	61.70	2	3,702	0.05%
2023/11/06	2	61.45	0	0.00	61.50	2	3,649	0.05%
2023/11/01	0	0.00	1	60.00	59.70	-1	3,503	-0.03%
2023/10/31	1	59.30	0	0.00	59.30	1	3,490	0.03%
2023/10/26	3	60.60	0	0.00	60.20	3	3,491	0.09%
2023/10/23	0	0.00	10	59.85	59.90	-10	3,432	-0.29%
2023/10/20	24	61.30	24	60.80	60.80	0	3,445	0.00%
2023/10/19	24	60.80	14	60.70	60.70	10	3,413	0.29%
2023/10/13	1	60.10	9	60.07	60.00	-8	3,223	-0.25%
2023/09/26	0	0.00	1	58.10	56.70	-1	3,299	-0.03%
2023/09/22	3	57.50	0	0.00	57.50	3	3,247	0.09%
2023/09/21	1	57.00	0	0.00	57.20	1	3,216	0.03%
2023/09/20	2	59.05	0	0.00	58.00	2	3,167	0.06%
2023/09/19	1	59.30	1	60.50	60.80	0	2,973	0.00%
2023/09/15	3	58.40	5	58.74	58.00	-2	2,635	-0.08%
2023/09/14	0	0.00	3	57.30	57.20	-3	2,512	-0.12%
2023/09/13	3	56.93	0	0.00	56.60	3	2,493	0.12%
2023/09/06	0	0.00	3	57.87	58.20	-3	2,480	-0.12%
2023/09/05	0	0.00	1	57.80	57.80	-1	2,464	-0.04%
2023/09/01	1	56.90	0	0.00	57.10	1	2,446	0.04%
2023/08/31	0	0.00	1	57.50	57.70	-1	2,435	-0.04%
2023/08/30	0	0.00	3	56.73	56.90	-3	2,385	-0.13%
2023/08/29	5	55.92	4	56.55	56.40	1	2,351	0.04%
2023/08/24	3	56.27	1	56.20	56.10	2	2,284	0.09%
2023/08/23	0	0.00	5	55.30	55.40	-5	2,157	-0.23%
2023/08/21	2	52.80	0	0.00	52.50	2	1,991	0.10%
2023/08/11	1	51.30	0	0.00	51.10	1	1,910	0.05%
2023/07/31	1	53.30	0	0.00	52.90	1	1,835	0.05%
2023/07/26	6	57.17	0	0.00	57.00	6	1,700	0.35%
2023/07/25	0	0.00	1	57.40	57.50	-1	1,640	-0.06%
2023/07/19	1	58.20	1	58.70	58.00	0	1,577	0.00%
2023/07/17	0	0.00	1.1	58.89	58.90	-1.1	1,536	-0.07%
2023/07/14	0	0.00	1.9	58.35	58.30	-1.9	1,505	-0.12%
2023/07/13	3	57.93	2	58.50	57.60	1	1,483	0.07%
2023/07/05	1	58.40	2	58.60	58.20	-1	1,396	-0.07%
2023/07/04	2	55.70	0	0.00	56.00	2	1,278	0.16%
2023/06/14	3	55.80	3	56.10	56.10	0	1,336	0.00%
2023/06/06	0	0.00	5	56.00	55.80	-5	1,393	-0.36%
2023/04/27	1	51.30	1	51.70	51.50	0	1,760	0.00%
2023/04/21	0	0.00	2	53.60	53.20	-2	1,667	-0.12%
2023/04/14	1	55.50	0	0.00	55.50	1	1,616	0.06%
2023/04/13	0	0.00	0	55.50	55.50	0	1,606	0.00%
2023/04/12	1	55.20	1	55.50	55.50	0	1,582	0.00%
2023/03/09	3	55.50	0	0.00	55.60	3	1,470	0.20%
2023/03/08	4	56.20	0	56.40	56.10	4	1,438	0.28%
2023/03/07	0	0.00	4.5	56.10	56.90	-4.5	1,341	-0.33%
2023/03/06	1	55.50	0	0.00	55.70	1	1,280	0.08%
2023/03/03	3	55.10	0	0.00	54.90	3	1,252	0.24%
2023/02/21	1	52.20	2	52.50	52.70	-1	1,152	-0.09%
2023/02/20	0	0.00	3	52.00	52.10	-3	1,167	-0.26%
2023/02/08	0	0.00	5	52.10	52.10	-5	1,259	-0.40%
2023/02/07	0	0.00	1	51.60	52.00	-1	1,262	-0.08%
2023/02/03	0	0.00	0	52.30	52.30	0	1,295	0.00%
2023/02/02	0	0.00	11	52.39	52.20	-11	1,297	-0.85%
2023/02/01	0	51.20	2	51.20	51.40	-2	1,253	-0.16%
2023/01/30	0	0.00	3	50.10	50.10	-3	1,203	-0.25%
2023/01/05	2	48.40	0	0.00	48.30	2	1,340	0.15%
2022/12/23	0.1	48.45	0	0.00	48.85	0.1	1,464	0.00%
2022/12/20	3	49.00	0	0.00	48.25	3	1,528	0.20%
2022/12/07	1	49.10	0	0.00	49.30	1	1,517	0.07%
2022/12/05	0	0.00	1	50.60	50.90	-1	1,520	-0.07%
2022/11/23	0	0.00	3	49.80	49.80	-3	1,618	-0.19%
2022/11/22	3.1	49.01	0	0.00	49.35	3.1	1,634	0.19%
2022/11/16	0.2	50.20	3	50.50	50.10	-2.8	1,679	-0.17%
2022/11/15	0	0.00	0.1	50.00	50.20	-0.1	1,655	-0.01%
2022/11/11	0	0.00	1	50.20	49.20	-1	1,654	-0.06%
2022/11/10	0	0.00	3	49.00	49.20	-3	1,640	-0.18%
2022/11/08	0	0.00	1.6	48.82	48.25	-1.6	1,649	-0.10%
2022/11/07	0	0.00	1	48.60	48.85	-1	1,670	-0.06%
2022/10/13	1	42.70	0	0.00	42.00	1	1,948	0.05%
2022/10/05	3	45.00	0	0.00	45.00	3	2,116	0.14%
2022/09/27	1	43.00	0	0.00	43.60	1	2,290	0.04%
2022/09/26	0.2	44.25	0	0.00	43.80	0.2	2,309	0.01%
2022/09/12	3	48.50	0	0.00	48.05	3	2,730	0.11%
2022/09/08	1	47.75	0	0.00	48.00	1	2,779	0.04%
2022/09/05	7	50.00	0	0.00	49.80	7	2,825	0.25%
2022/09/01	3	50.50	0	0.00	50.30	3	2,875	0.10%
2022/08/29	0	0.00	1	50.90	50.90	-1	3,190	-0.03%
2022/08/26	0	0.00	6	51.88	51.90	-6	3,183	-0.19%
2022/08/23	5	50.50	1	50.40	50.50	4	3,206	0.12%
2022/08/19	0	0.00	10	51.90	51.70	-10	3,195	-0.31%
2022/08/17	1	51.40	0	0.00	51.50	1	3,168	0.03%
2022/08/15	0	0.00	4	51.60	51.50	-4	3,187	-0.13%
2022/08/10	0	0.00	1	49.70	49.60	-1	3,146	-0.03%
2022/08/09	0	0.00	1	49.80	49.90	-1	3,154	-0.03%
2022/08/08	1	50.20	0	0.00	50.00	1	3,138	0.03%
2022/08/04	0	0.00	1	49.05	48.80	-1	3,122	-0.03%
2022/08/02	3.2	50.32	3	50.10	50.00	0.2	3,069	0.01%
2022/08/01	0	0.00	1	49.85	49.80	-1	3,007	-0.03%
2022/07/29	2	50.00	0	0.00	49.90	2	3,037	0.07%
2022/07/28	2	49.70	0	0.00	49.65	2	3,058	0.07%
2022/07/27	3	49.10	0	0.00	50.20	3	3,068	0.10%
2022/07/26	0	0.00	1	50.30	49.90	-1	3,103	-0.03%
2022/07/25	0	0.00	1	50.90	50.60	-1	3,098	-0.03%
2022/07/21	4	50.90	0	0.00	50.90	4	3,120	0.13%
2022/07/19	0	0.00	2	49.30	49.35	-2	3,076	-0.07%
2022/07/14	1	47.05	0	0.00	47.30	1	3,027	0.03%
2022/07/11	2	51.80	0	0.00	51.50	2	2,873	0.07%
2022/07/07	1	49.90	0	0.00	50.60	1	2,820	0.04%
2022/07/06	2	51.50	0	0.00	50.50	2	2,795	0.07%
2022/07/04	1	49.75	1	50.70	50.40	0	2,851	0.00%
2022/07/01	3	51.60	3	51.33	50.90	0	2,889	0.00%
2022/06/30	5	51.90	3	52.40	51.90	2	2,837	0.07%
2022/06/29	3	53.83	3	53.97	53.90	0	2,756	0.00%
2022/06/22	5	57.04	0	0.00	56.20	5	2,730	0.18%
2022/06/17	3	59.30	0	0.00	59.00	3	2,651	0.11%
2022/06/16	4	61.95	4	61.60	60.80	0	2,603	0.00%
2022/06/15	1	61.70	1	61.80	61.80	0	2,583	0.00%
2022/06/14	2	60.90	2	61.25	62.20	0	2,602	0.00%
2022/06/13	1	61.40	1	61.60	61.70	0	2,562	0.00%
2022/06/09	13	62.23	13	62.15	62.30	0	2,520	0.00%
2022/06/08	7	62.41	10	62.53	62.30	-3	2,461	-0.12%
2022/06/07	4	61.35	3	60.80	60.80	1	2,283	0.04%
2022/06/06	2	59.80	2	60.15	60.40	0	2,230	0.00%
2022/06/02	1	59.90	1	60.20	60.20	0	2,264	0.00%
2022/06/01	0	0.00	2	60.30	60.30	-2	2,268	-0.09%
2022/05/31	0	0.00	3	59.90	59.50	-3	2,227	-0.13%
2022/05/26	2	58.50	0	0.00	58.40	2	2,224	0.09%
2022/05/20	2	59.90	0	0.00	59.90	2	2,247	0.09%
2022/05/18	0	0.00	6	59.80	59.70	-6	2,217	-0.27%
2022/05/17	1	58.90	0	0.00	59.30	1	2,192	0.05%
2022/05/10	5	57.82	0	0.00	58.70	5	2,182	0.23%
2022/05/06	1	59.40	3	59.33	59.80	-2	2,202	-0.09%
2022/05/03	2	58.10	2	58.00	59.20	0	2,198	0.00%
2022/04/22	2	57.30	2	57.70	57.40	0	2,284	0.00%
2022/04/20	1	57.30	0	0.00	57.20	1	2,391	0.04%
2022/04/14	3	58.30	0	0.00	58.20	3	2,472	0.12%
2022/04/08	4	60.48	0	0.00	60.10	4	2,555	0.16%
2022/03/22	0	0.00	1	59.10	59.20	-1	2,261	-0.04%
2022/03/21	0	59.10	0	0.00	59.10	0	2,285	0.00%
2022/03/16	0	0.00	3	57.60	58.30	-3	2,311	-0.13%
2022/03/15	0	57.50	0	0.00	57.20	0	2,344	0.00%
2022/03/10	2	57.90	0	0.00	57.90	2	2,372	0.08%
2022/03/09	1	57.60	0	0.00	57.20	1	2,360	0.04%
2022/03/07	0	56.60	0	0.00	56.10	0	2,321	0.00%
2022/03/04	0	58.10	0	0.00	58.00	0	2,326	0.00%
2022/03/03	0	58.50	0	0.00	58.30	0	2,360	0.00%
2022/03/02	0	57.80	0	0.00	57.80	0	2,418	0.00%
2022/01/26	0	0.00	1	56.50	56.50	-1	3,443	-0.03%
2022/01/11	0	0.00	2	57.60	57.50	-2	3,566	-0.06%
2022/01/10	0	0.00	3	58.13	58.50	-3	3,567	-0.08%
2022/01/07	0	0.00	2	58.30	58.10	-2	3,596	-0.06%
2022/01/06	1	59.60	0	0.00	59.30	1	3,572	0.03%
2022/01/05	5	60.20	1	59.90	59.60	4	3,597	0.11%
2021/12/27	1	58.90	0	0.00	58.90	1	3,720	0.03%
2021/12/20	1	57.20	0	0.00	57.20	1	3,959	0.03%
2021/12/14	2	57.65	0	0.00	57.30	2	4,034	0.05%
2021/12/09	0	0.00	6	59.10	58.70	-6	4,078	-0.15%
2021/12/08	0	0.00	2	60.30	60.10	-2	4,062	-0.05%
2021/12/06	0	0.00	2	60.40	60.20	-2	4,168	-0.05%
2021/12/03	0	0.00	3	60.10	60.00	-3	4,334	-0.07%
2021/12/02	0	0.00	0.2	60.20	59.90	-0.2	4,470	0.00%
2021/12/01	2	59.35	1	59.90	60.10	1	4,630	0.02%
2021/11/30	3	59.63	1	59.60	59.30	2	4,793	0.04%
2021/11/29	1	58.60	0	0.00	58.60	1	4,886	0.02%
2021/11/26	2	59.00	2.2	59.22	59.00	-0.2	4,977	0.00%
2021/11/25	2	61.00	0	0.00	60.70	2	5,004	0.04%
2021/11/22	1	61.50	0	0.00	62.20	1	5,264	0.02%
2021/11/19	2	62.30	6	62.17	61.90	-4	5,347	-0.07%
2021/11/18	13.3	63.55	1	64.30	62.80	12.3	5,379	0.23%
2021/11/17	1	62.80	1	62.50	62.70	0	5,307	0.00%
2021/11/16	0	0.00	7	60.97	61.00	-7	5,224	-0.13%
2021/11/15	7	61.19	2	61.50	61.40	5	5,275	0.09%
2021/11/11	0	0.00	50	60.00	59.70	-50	5,407	-0.92%
2021/11/09	51	60.30	1	59.80	60.20	50	5,876	0.85%
2021/11/08	2	60.80	2	60.70	60.20	0	5,900	0.00%
2021/11/05	0	0.00	3	60.37	60.20	-3	6,023	-0.05%
2021/11/04	1	60.20	2	60.50	60.40	-1	6,187	-0.02%
2021/11/03	2	58.80	0	0.00	58.90	2	6,296	0.03%
2021/11/01	0	0.00	1	59.00	59.60	-1	6,696	-0.01%
2021/10/29	0	0.00	2	59.00	58.60	-2	6,956	-0.03%
2021/10/28	1	59.10	0	0.00	59.20	1	7,005	0.01%
2021/10/27	0	0.00	4	57.70	58.60	-4	7,162	-0.06%
2021/10/26	2	58.30	1	57.70	58.10	1	7,365	0.01%
2021/10/25	5	57.30	0	0.00	57.30	5	7,748	0.06%
2021/10/22	1	56.90	0	0.00	57.10	1	7,918	0.01%
2021/10/20	0	0.00	4	56.60	57.30	-4	8,352	-0.05%
2021/10/19	5	57.02	0	0.00	57.20	5	8,481	0.06%
2021/10/15	1	56.60	0	0.00	56.40	1	8,835	0.01%
2021/10/12	2	55.45	0	0.00	55.60	2	9,616	0.02%
2021/10/06	0	0.00	3	55.60	55.50	-3	9,818	-0.03%
2021/10/05	1	56.20	0	0.00	57.20	1	9,815	0.01%
2021/10/01	0	0.00	3	57.60	57.20	-3	9,766	-0.03%
2021/09/30	1	58.60	0	0.00	59.40	1	9,847	0.01%
2021/09/27	1	62.10	2	62.20	62.20	-1	10,199	-0.01%
2021/09/23	2	61.75	3	61.70	61.80	-1	10,407	-0.01%
2021/09/22	1	61.30	8	61.24	61.20	-7	10,444	-0.07%
2021/09/15	3	63.00	0	0.00	62.80	3	10,627	0.03%
2021/09/13	5	64.58	0	0.00	64.10	5	10,698	0.05%
2021/09/10	5	65.04	3	65.20	65.30	2	10,720	0.02%
2021/09/09	0	0.00	15	64.19	64.60	-15	10,741	-0.14%
2021/09/08	12	64.30	12	65.40	62.80	0	10,706	0.00%
2021/09/07	13	66.34	4	65.78	66.10	9	10,607	0.08%
2021/09/06	3	66.47	9	67.03	66.20	-6	10,645	-0.06%
2021/09/03	8	65.95	23	66.54	67.20	-15	10,541	-0.14%
2021/09/02	8	65.11	11	65.38	64.60	-3	10,414	-0.03%
2021/09/01	1	65.10	1	64.80	65.60	0	10,339	0.00%
2021/08/31	13	64.47	1	64.90	65.00	12	10,289	0.12%
2021/08/30	5	63.90	10	64.04	64.20	-5	10,495	-0.05%
2021/08/27	2	63.40	12	64.09	63.10	-10	10,541	-0.09%
2021/08/26	1	62.10	0	0.00	62.40	1	10,410	0.01%
2021/08/25	5	62.30	10	62.90	62.50	-5	10,348	-0.05%
2021/08/24	0	0.00	2	61.90	62.20	-2	10,262	-0.02%
2021/08/19	0	0.00	11	59.80	59.10	-11	10,046	-0.11%
2021/08/18	0	0.00	6	59.90	62.10	-6	9,937	-0.06%
2021/08/17	6	61.12	1	61.00	59.20	5	9,851	0.05%
2021/08/16	14	60.46	3	60.10	60.70	11	9,775	0.11%
2021/08/13	18	66.24	22	66.40	65.50	-4	9,433	-0.04%
2021/08/12	2	68.50	2	68.45	68.60	0	9,282	0.00%
2021/08/11	9	67.83	1	70.80	67.50	8	9,218	0.09%
2021/08/10	0	0.00	3	68.00	70.40	-3	9,120	-0.03%
2021/08/09	7	70.89	8	70.10	69.90	-1	9,013	-0.01%
2021/08/06	4	71.25	3	71.20	71.60	1	8,831	0.01%
2021/08/05	11	70.28	8	70.44	71.00	3	8,767	0.03%
2021/08/04	4	68.58	0	0.00	68.10	4	8,575	0.05%
2021/08/03	0	0.00	1	65.60	66.00	-1	8,370	-0.01%
2021/08/02	4	64.83	2	66.05	65.50	2	8,308	0.02%
2021/07/30	4	64.40	2	64.30	64.10	2	8,124	0.02%
2021/07/29	7	63.86	8	63.46	64.30	-1	7,983	-0.01%
2021/07/28	9	59.49	3	60.00	61.40	6	7,627	0.08%
2021/07/27	1	61.70	12	62.58	62.20	-11	7,613	-0.14%
2021/07/26	1	62.60	1	61.40	63.10	0	7,526	0.00%
2021/07/23	20	61.54	1	60.30	60.50	19	7,667	0.25%
2021/07/22	1	61.10	11	60.88	60.90	-10	7,936	-0.13%
2021/07/21	22	60.47	4	60.85	60.10	18	7,914	0.23%
2021/07/20	6	58.87	6	59.45	59.60	0	7,778	0.00%
2021/07/19	10	59.08	3	60.03	59.20	7	7,653	0.09%
2021/07/16	26	59.88	6	59.53	60.50	20	7,453	0.27%
2021/07/15	3	57.93	1	58.10	58.10	2	7,075	0.03%
2021/07/14	3	57.00	0	0.00	57.20	3	7,098	0.04%
2021/07/13	10	57.96	6	57.85	57.40	4	7,194	0.06%
2021/07/09	1	56.60	0	0.00	56.50	1	7,110	0.01%
2021/07/08	0	0.00	1	57.00	57.00	-1	7,248	-0.01%
2021/07/07	1	57.20	0	0.00	56.90	1	7,335	0.01%
2021/07/06	5	58.16	6.1	58.38	58.30	-1.1	7,288	-0.01%
2021/07/05	0	0.00	18	59.44	59.90	-18	7,212	-0.25%
2021/07/02	1	56.40	0	0.00	57.10	1	7,022	0.01%
2021/07/01	6	56.83	7	57.06	57.10	-1	7,046	-0.01%
2021/06/28	0	0.00	2	56.10	55.90	-2	6,901	-0.03%
2021/06/25	0	0.00	34	55.13	55.00	-34	6,801	-0.50%
2021/06/24	5	55.40	5	55.90	55.00	0	6,793	0.00%
2021/06/22	1	54.70	0	0.00	54.10	1	6,683	0.01%
2021/06/16	1	54.80	40	54.90	54.20	-39	6,703	-0.58%
2021/06/15	0	0.00	6	54.08	54.50	-6	6,708	-0.09%
2021/06/11	2	53.40	2	53.30	53.30	0	6,643	0.00%
2021/06/10	0	0.00	1	53.00	52.80	-1	6,690	-0.01%
2021/06/09	0	0.00	1	52.90	52.80	-1	6,688	-0.01%
2021/06/08	0	0.00	0	52.53	52.70	0	6,726	0.00%
2021/06/07	42	53.94	8	53.69	52.50	34	6,780	0.50%
2021/06/04	1	51.40	3	52.10	52.50	-2	6,529	-0.03%
2021/06/02	1	50.80	0	0.00	50.50	1	6,451	0.02%
2021/06/01	6	51.00	2	51.20	51.00	4	6,501	0.06%
2021/05/31	3	50.40	0	0.00	50.30	3	6,522	0.05%
2021/05/25	5	49.10	0	0.00	49.45	5	6,734	0.07%
2021/05/17	0	0.00	15	44.79	44.95	-15	7,324	-0.20%
2021/05/14	10	48.53	2	47.80	48.10	8	7,331	0.11%
2021/05/13	0	0.00	2	47.40	47.80	-2	7,333	-0.03%
2021/05/12	20	48.65	10	49.55	47.15	10	7,325	0.14%
2021/05/11	2	50.30	0	0.00	49.65	2	7,256	0.03%
2021/05/10	0	0.00	1	51.40	51.40	-1	7,265	-0.01%
2021/05/07	6	51.17	3	51.60	51.90	3	7,393	0.04%
2021/05/06	1	50.50	0	0.00	50.60	1	7,539	0.01%
2021/05/05	7	52.36	2	51.55	51.20	5	7,670	0.07%
2021/05/04	3	51.47	2	51.80	52.10	1	7,998	0.01%
2021/05/03	4	52.50	2	53.45	52.40	2	8,133	0.02%
2021/04/29	6	56.52	1	55.00	54.60	5	8,583	0.06%
2021/04/28	8	53.96	15	54.47	55.80	-7	9,138	-0.08%
2021/04/27	7	52.86	1	52.90	53.00	6	9,147	0.07%
2021/04/26	1	52.70	6	52.10	52.90	-5	9,166	-0.05%
2021/04/23	1	51.20	0	0.00	51.60	1	9,114	0.01%
2021/04/22	0	0.00	1	50.60	50.80	-1	9,255	-0.01%
2021/04/21	0	0.00	5	52.20	52.20	-5	9,383	-0.05%
2021/04/20	0	0.00	3	51.80	52.10	-3	9,501	-0.03%
2021/04/19	3	52.30	1	52.20	52.00	2	9,620	0.02%
2021/04/16	6	50.10	0	0.00	50.10	6	9,541	0.06%
2021/04/15	0	0.00	1	49.55	50.10	-1	9,665	-0.01%
2021/04/14	6	49.90	0	0.00	49.90	6	9,702	0.06%
2021/04/13	1	50.80	0	0.00	50.30	1	9,875	0.01%
2021/04/09	3	52.53	0	0.00	52.40	3	10,152	0.03%
2021/04/07	5	52.88	0	0.00	53.30	5	10,044	0.05%
2021/04/06	1	52.90	1	53.00	53.10	0	10,017	0.00%
2021/03/30	0	0.00	10	52.30	52.50	-10	10,084	-0.10%
2021/03/29	0	0.00	2	52.30	52.20	-2	10,092	-0.02%
2021/03/25	1	52.00	0	0.00	51.90	1	10,177	0.01%
2021/03/24	1	52.10	0	0.00	52.10	1	10,204	0.01%
2021/03/22	0	0.00	1	52.60	52.60	-1	10,244	-0.01%
2021/03/19	0	0.00	3	52.90	53.10	-3	10,233	-0.03%
2021/03/17	7	52.03	0	0.00	52.10	7	10,319	0.07%
2021/03/16	3	53.00	5	53.30	52.60	-2	10,304	-0.02%
2021/03/11	5	51.62	2	51.60	51.80	3	10,551	0.03%
2021/03/10	0	0.00	2	50.85	50.70	-2	10,568	-0.02%
2021/03/09	3	50.10	1	49.90	50.50	2	10,669	0.02%
2021/03/08	1	50.20	0	0.00	50.10	1	10,732	0.01%
2021/03/05	1	50.40	1	50.60	50.30	0	10,830	0.00%
2021/03/04	2	50.40	0	0.00	50.20	2	10,990	0.02%
2021/03/03	0	0.00	8	50.80	50.80	-8	11,040	-0.07%
2021/03/02	5	50.98	1	51.50	50.70	4	11,148	0.04%
2021/02/26	11	50.51	0	0.00	50.60	11	11,411	0.10%
2021/02/25	3	51.37	4	51.53	51.20	-1	11,762	-0.01%
2021/02/24	3	52.20	6	51.62	51.30	-3	11,867	-0.03%
2021/02/23	2	51.70	1	51.50	51.90	1	11,835	0.01%
2021/02/19	6	50.85	2	50.90	51.10	4	11,822	0.03%
2021/02/18	2	51.60	1	51.40	51.80	1	11,754	0.01%
2021/02/17	12	51.84	4	51.68	52.00	8	11,727	0.07%
2021/02/05	1	50.40	0	0.00	50.30	1	11,515	0.01%
2021/02/04	2	49.58	0	0.00	49.60	2	11,440	0.02%
2021/02/03	0	0.00	2	49.00	49.15	-2	11,480	-0.02%
2021/02/02	5	49.28	1	49.50	49.50	4	11,469	0.03%
2021/02/01	0	0.00	15	48.00	48.25	-15	11,515	-0.13%
2021/01/29	1	48.80	6	48.65	48.65	-5	11,479	-0.04%
2021/01/28	2	49.80	0	0.00	50.00	2	11,335	0.02%
2021/01/27	3	51.47	0	0.00	51.20	3	11,155	0.03%
2021/01/26	1	52.80	4	53.05	52.50	-3	10,929	-0.03%
2021/01/25	2	51.80	2	51.60	51.80	0	10,533	0.00%
2021/01/22	21	52.17	6	52.27	52.50	15	10,241	0.15%
2021/01/21	9	51.11	9	50.96	51.50	0	9,656	0.00%
2021/01/20	9	48.83	4	48.98	48.25	5	8,712	0.06%
2021/01/19	2	47.70	1	47.75	47.60	1	8,273	0.01%
2021/01/18	1	45.95	3	46.60	46.80	-2	8,138	-0.02%
2021/01/15	3	47.80	3	48.15	47.25	0	8,052	0.00%
2021/01/14	1	48.70	5	48.28	48.50	-4	7,888	-0.05%
2021/01/13	3	47.25	1	47.45	47.45	2	7,663	0.03%
2021/01/08	3	46.43	1	46.55	47.05	2	7,211	0.03%
2021/01/07	1	46.45	1	46.70	46.60	0	7,045	0.00%
2021/01/06	5	47.30	3	47.05	46.65	2	6,942	0.03%
2021/01/05	4	47.35	6	47.28	48.25	-2	6,586	-0.03%
2021/01/04	1	45.60	0	0.00	46.10	1	6,217	0.02%
2020/12/30	0	0.00	1	45.70	45.65	-1	6,166	-0.02%
2020/12/25	0	0.00	4	46.13	45.90	-4	6,182	-0.06%
2020/12/24	2	45.85	0	0.00	45.90	2	6,150	0.03%
2020/12/23	2	44.80	0	0.00	44.75	2	6,097	0.03%
2020/12/22	0	0.00	2	45.68	44.70	-2	6,102	-0.03%
2020/12/21	1	45.55	0	0.00	45.50	1	6,046	0.02%
2020/12/18	2	44.90	1	44.95	44.80	1	5,954	0.02%
2020/12/17	3	45.30	0	0.00	45.40	3	5,901	0.05%
2020/12/15	0	0.00	2	45.05	44.70	-2	5,803	-0.03%
2020/12/11	3	45.37	0	0.00	45.05	3	5,722	0.05%
2020/12/09	0	0.00	2	46.68	46.65	-2	5,521	-0.04%
2020/12/07	1	45.45	5	46.80	46.00	-4	5,281	-0.08%
2020/12/04	0	0.00	1	45.10	45.45	-1	5,122	-0.02%
2020/12/03	2	45.40	0	0.00	45.15	2	5,005	0.04%
2020/12/02	1	45.35	2	45.20	45.15	-1	4,911	-0.02%
2020/12/01	0	0.00	10	44.75	45.10	-10	4,885	-0.20%
2020/11/30	1	45.15	3	44.87	45.15	-2	4,780	-0.04%
2020/11/27	0	0.00	2	44.40	44.40	-2	4,597	-0.04%
2020/11/26	11	44.18	0	0.00	44.55	11	4,514	0.24%
2020/11/25	5	43.81	0	0.00	44.35	5	4,389	0.11%
2020/11/24	0	0.00	3	44.35	44.30	-3	4,075	-0.07%
2020/11/23	8	43.21	1	43.10	43.30	7	3,704	0.19%
2020/11/20	1	41.85	0	0.00	42.40	1	3,549	0.03%
2020/11/19	1	42.10	2	42.10	42.20	-1	3,505	-0.03%
2020/11/18	0	0.00	15	41.86	42.50	-15	3,469	-0.43%
2020/11/16	11	41.40	0	0.00	41.30	11	3,595	0.31%
2020/11/13	0	0.00	5	40.70	40.80	-5	3,699	-0.14%
2020/11/12	1	40.75	7	40.75	40.60	-6	3,850	-0.16%
2020/11/10	0	0.00	10	40.35	40.35	-10	3,812	-0.26%
2020/11/09	3	39.85	1	40.70	40.60	2	3,780	0.05%
2020/11/04	0	0.00	2	38.00	38.10	-2	3,692	-0.05%
2020/10/22	5	38.75	0	0.00	38.55	5	4,500	0.11%
2020/10/20	0	0.00	1	38.95	38.95	-1	5,001	-0.02%
2020/10/16	0	0.00	1	38.65	38.40	-1	5,360	-0.02%
2020/10/15	0	0.00	10	38.95	38.85	-10	5,415	-0.18%
2020/10/14	0	0.00	1	39.20	39.20	-1	5,468	-0.02%
2020/10/08	0	0.00	3	39.43	39.30	-3	5,736	-0.05%
2020/10/07	11	38.80	1	39.30	39.30	10	5,971	0.17%
2020/10/06	0	0.00	9	38.86	38.50	-9	6,109	-0.15%
2020/10/05	0	0.00	4	38.03	38.00	-4	6,152	-0.07%
2020/09/28	6	37.16	0	0.00	37.60	6	6,483	0.09%
2020/09/25	0	0.00	1	36.70	37.00	-1	6,641	-0.02%
2020/09/22	2	38.75	0	0.00	38.70	2	7,057	0.03%
2020/09/16	0	0.00	2	40.40	40.10	-2	7,867	-0.03%
2020/09/14	0	0.00	1	39.30	39.30	-1	8,027	-0.01%
2020/09/11	1	38.80	0	0.00	38.85	1	8,070	0.01%
2020/09/09	2	39.05	1	39.60	39.60	1	8,076	0.01%
2020/09/07	0	0.00	1	39.45	39.20	-1	8,087	-0.01%
2020/09/04	2	39.65	2	39.25	39.85	0	8,172	0.00%
2020/08/28	0	0.00	2	38.70	38.55	-2	8,244	-0.02%
2020/08/26	2	38.75	0	0.00	39.35	2	8,773	0.02%
2020/08/25	10	38.70	0	0.00	38.75	10	8,874	0.11%
2020/08/24	3	38.28	1	38.55	38.35	2	8,879	0.02%
2020/08/21	3	39.00	0	0.00	38.85	3	8,865	0.03%
2020/08/20	0	0.00	1	38.60	38.80	-1	8,757	-0.01%
2020/08/19	1	41.10	0	0.00	41.20	1	8,651	0.01%
2020/08/18	18	42.70	2	42.75	42.60	16	8,541	0.19%
2020/08/17	1	44.35	0	0.00	44.40	1	8,442	0.01%
2020/08/11	0	0.00	1	43.40	43.05	-1	8,490	-0.01%
2020/08/10	0	0.00	1	43.85	43.85	-1	8,497	-0.01%
2020/08/07	1	44.65	0	0.00	44.40	1	8,504	0.01%
2020/08/06	2	44.30	1	44.40	44.25	1	8,486	0.01%
2020/08/05	5	44.74	2	44.40	44.95	3	8,407	0.04%
2020/08/03	1	42.85	0	0.00	42.85	1	8,356	0.01%
2020/07/31	1	43.75	0	0.00	43.70	1	8,432	0.01%
2020/07/30	3	42.55	0	0.00	42.60	3	8,487	0.04%
2020/07/29	1	42.30	0	0.00	42.25	1	8,535	0.01%
2020/07/28	2	43.20	10	42.60	42.50	-8	8,563	-0.09%
2020/07/27	6	43.69	1	44.20	42.90	5	8,376	0.06%
2020/07/24	6	46.62	2	46.63	46.40	4	8,234	0.05%
2020/07/23	2	47.10	3	46.55	47.65	-1	7,997	-0.01%
2020/07/22	0	0.00	3	46.13	45.90	-3	7,848	-0.04%
2020/07/21	0	0.00	10.1	45.35	45.15	-10.1	7,748	-0.13%
2020/07/20	3	44.90	0	0.00	44.90	3	7,722	0.04%
2020/07/17	2	45.15	1	45.45	44.65	1	7,696	0.01%
2020/07/14	1	44.85	0	0.00	45.30	1	7,529	0.01%
2020/07/13	2.1	43.70	2	43.78	44.90	0.1	7,316	0.00%
2020/07/10	1	43.10	0	0.00	42.70	1	7,179	0.01%
2020/07/09	2	44.00	2	44.25	44.05	0	7,102	0.00%
2020/07/08	0	0.00	3	44.30	44.40	-3	7,012	-0.04%
2020/07/01	0	0.00	1	41.15	41.05	-1	6,419	-0.02%
2020/06/30	0	0.00	2	41.30	40.60	-2	6,277	-0.03%
2020/06/29	2	40.70	0	0.00	40.75	2	6,115	0.03%
2020/06/23	0	0.00	14	39.75	39.80	-14	5,784	-0.24%
2020/06/22	3	38.80	0	0.00	39.00	3	5,541	0.05%
2020/06/12	2	36.43	14	36.40	37.00	-12	5,582	-0.21%
2020/06/11	4	37.40	0	0.00	36.85	4	5,657	0.07%
2020/06/09	2	38.50	1	38.45	38.30	1	5,666	0.02%
2020/06/08	1	38.45	0	0.00	38.35	1	5,734	0.02%
2020/06/05	2	38.50	2	38.35	38.30	0	5,734	0.00%
2020/06/03	2	38.30	11	38.45	38.35	-9	5,750	-0.16%
2020/06/02	14	39.26	0	0.00	39.05	14	5,647	0.25%
2020/06/01	20	38.70	2	38.18	38.80	18	5,352	0.34%
2020/05/27	2	37.83	0	0.00	37.70	2	5,231	0.04%
2020/05/26	1	37.70	0	0.00	37.90	1	5,239	0.02%
2020/05/25	2	36.75	4	37.10	37.55	-2	5,179	-0.04%
2020/05/22	0	0.00	1	38.40	37.90	-1	5,135	-0.02%
2020/05/21	5	38.10	0	0.00	38.40	5	5,069	0.10%
2020/05/19	5	36.95	0	0.00	36.80	5	4,916	0.10%
2020/05/18	1	36.50	1	36.70	36.60	0	4,908	0.00%
2020/05/14	2	38.00	0	0.00	37.40	2	4,813	0.04%
2020/05/13	1	38.05	0	0.00	38.15	1	4,799	0.02%
2020/05/12	0	0.00	11	37.90	37.75	-11	4,773	-0.23%
2020/05/07	1	38.45	2	38.30	38.20	-1	4,648	-0.02%
2020/05/06	10	37.70	0	0.00	37.65	10	4,524	0.22%
2020/05/04	0	0.00	2	36.48	36.85	-2	4,396	-0.05%
2020/04/30	0	0.00	1	36.50	36.60	-1	4,337	-0.02%
2020/04/29	3	35.90	5	35.95	36.10	-2	4,348	-0.05%
2020/04/27	2	35.55	0	0.00	35.65	2	4,374	0.05%
2020/04/23	1	34.80	0	0.00	34.80	1	4,302	0.02%
2020/04/22	0	0.00	1	33.60	34.40	-1	4,335	-0.02%
2020/04/21	0	0.00	3	34.05	33.85	-3	4,396	-0.07%
2020/04/17	0	0.00	10	35.30	34.65	-10	4,417	-0.23%
2020/04/15	0	0.00	1	34.35	34.35	-1	4,377	-0.02%
2020/04/14	1	33.75	0	0.00	34.30	1	4,378	0.02%
2020/04/13	0	0.00	4	33.83	33.50	-4	4,340	-0.09%
2020/04/08	1	33.65	1	33.60	33.80	0	4,343	0.00%
2020/04/07	1	33.20	2	32.73	33.25	-1	4,274	-0.02%
2020/04/06	0	0.00	1	31.90	31.80	-1	4,221	-0.02%
2020/03/27	5	31.30	1	30.80	30.65	4	4,276	0.09%
2020/03/26	2	31.08	2	31.15	31.00	0	4,231	0.00%
2020/03/23	2	29.30	0	0.00	28.90	2	4,129	0.05%
2020/03/20	0	0.00	6	29.59	30.05	-6	4,141	-0.14%
2020/03/16	0	0.00	4	33.10	31.85	-4	4,156	-0.10%
2020/03/13	13	31.66	1	31.80	33.20	12	4,103	0.29%
2020/03/12	2	33.68	0	0.00	33.55	2	4,006	0.05%
2020/03/11	4	35.53	10	35.60	35.45	-6	3,984	-0.15%
2020/03/10	12	35.64	0	0.00	35.75	12	4,055	0.30%
2020/03/09	0	0.00	2	35.53	34.85	-2	3,986	-0.05%
2020/03/05	7	36.50	13	36.69	36.90	-6	3,961	-0.15%
2020/03/04	5	34.90	0	0.00	35.50	5	3,854	0.13%
2020/03/03	10	35.20	2	35.20	35.00	8	3,845	0.21%
2020/03/02	0	0.00	3	34.43	34.45	-3	3,813	-0.08%
2020/02/27	0	0.00	2	34.15	34.10	-2	3,779	-0.05%
2020/02/25	1	34.55	0	0.00	35.15	1	3,766	0.03%
2020/02/24	2	34.85	7	34.85	34.90	-5	3,758	-0.13%
2020/02/21	1	35.80	1	35.60	35.30	0	3,818	0.00%
2020/02/20	1	35.80	0	0.00	35.85	1	3,882	0.03%
2020/02/19	7	35.65	0	0.00	35.75	7	3,900	0.18%
2020/02/14	0	0.00	4	36.25	36.35	-4	3,908	-0.10%
2020/02/13	2	36.18	22	35.99	35.85	-20	3,905	-0.51%
2020/02/12	13	35.72	3	36.08	36.15	10	3,941	0.25%
2020/02/11	10	35.25	3	35.23	35.30	7	3,951	0.18%
2020/02/10	2	34.45	2	34.80	34.80	0	4,074	0.00%
2020/02/07	5	34.80	5	35.05	34.85	0	4,648	0.00%
2020/02/06	14	34.62	2	35.20	35.20	12	4,704	0.26%
2020/02/05	0	0.00	1	34.20	34.05	-1	4,728	-0.02%
2020/02/04	2	33.60	0	0.00	33.70	2	4,766	0.04%
2020/02/03	2	32.15	2	32.80	32.75	0	4,833	0.00%
2020/01/31	5	34.65	0	0.00	34.40	5	4,856	0.10%
2020/01/30	3	34.90	0	0.00	34.00	3	5,027	0.06%
2020/01/20	1	37.55	1	37.45	37.45	0	5,180	0.00%
2020/01/15	1	37.55	3	37.55	37.55	-2	5,947	-0.03%
2020/01/14	2	37.65	0	0.00	37.50	2	5,874	0.03%
2020/01/09	1	36.70	1	37.00	37.00	0	6,008	0.00%
2020/01/08	0	0.00	4	36.55	36.35	-4	6,045	-0.07%
2020/01/07	1	35.95	0	0.00	36.20	1	6,036	0.02%
2020/01/06	1	36.30	1	36.50	35.90	0	6,017	0.00%
2019/12/31	1	36.90	0	0.00	37.10	1	5,988	0.02%
2019/12/30	1	36.80	0	0.00	37.20	1	6,080	0.02%
2019/12/26	0	0.00	4	37.60	37.40	-4	6,030	-0.07%
2019/12/18	0	0.00	12	37.28	36.80	-12	6,296	-0.19%
2019/12/17	5	37.50	3	37.20	37.45	2	6,358	0.03%
2019/12/16	0	0.00	2	37.20	37.15	-2	6,327	-0.03%
2019/12/13	4	37.40	2	37.30	37.50	2	6,318	0.03%
2019/12/12	7	37.46	9	37.34	37.60	-2	6,166	-0.03%
2019/12/05	0	0.00	13	36.45	36.70	-13	6,005	-0.22%
2019/12/02	4	34.25	1	34.15	34.30	3	6,203	0.05%
2019/11/29	1	35.15	0	0.00	34.90	1	6,196	0.02%
2019/11/25	10	35.90	0	0.00	35.55	10	6,658	0.15%
2019/11/22	1	35.65	3	35.75	35.55	-2	6,714	-0.03%
2019/11/21	3	35.80	0	0.00	36.00	3	6,706	0.04%
2019/11/20	1	36.70	1.3	36.31	36.20	-0.3	6,714	0.00%
2019/11/19	3	36.95	0	0.00	37.10	3	6,691	0.04%
2019/11/12	0	0.00	1	36.35	36.35	-1	6,768	-0.01%
2019/11/11	1	35.80	0	0.00	35.80	1	6,746	0.01%
2019/11/07	2	36.18	0	0.00	36.10	2	6,634	0.03%
2019/11/06	4	37.54	10	39.05	37.00	-6	6,504	-0.09%
2019/11/04	3	37.70	0	0.00	37.60	3	5,848	0.05%
2019/11/01	0	0.00	1	37.75	37.60	-1	5,776	-0.02%
2019/10/31	0	0.00	1	37.65	37.15	-1	5,719	-0.02%
2019/10/29	1	38.80	0	0.00	37.80	1	5,507	0.02%
2019/10/28	2	38.58	2	38.33	38.50	0	5,293	0.00%
2019/10/25	1	37.20	3	37.62	37.20	-2	5,021	-0.04%
2019/10/24	1	37.45	4	37.38	37.60	-3	4,904	-0.06%
2019/10/23	0	0.00	6	36.61	36.50	-6	4,606	-0.13%
2019/10/22	0	0.00	2	34.75	34.70	-2	4,196	-0.05%
2019/10/18	0	0.00	4	34.61	34.70	-4	4,154	-0.10%
2019/10/17	10	35.10	1	35.75	35.25	9	4,081	0.22%
2019/10/16	1	34.35	0	0.00	34.95	1	3,909	0.03%
2019/10/15	3	34.20	0	0.00	34.55	3	3,792	0.08%
2019/10/07	10	34.85	0	0.00	34.35	10	3,798	0.26%
2019/10/03	1	34.40	0	0.00	34.55	1	3,653	0.03%
2019/10/01	2	34.15	0	0.00	34.10	2	3,589	0.06%
2019/09/26	5	34.75	0	0.00	33.85	5	3,512	0.14%
2019/09/06	0	0.00	23	33.81	33.50	-23	2,685	-0.86%
2019/09/04	13	34.72	0	0.00	34.80	13	2,382	0.55%
2019/08/26	0	0.00	1	30.35	30.45	-1	1,522	-0.07%
2019/08/23	8	31.20	0	0.00	30.80	8	1,489	0.54%
2019/08/22	3	30.87	1	30.85	30.90	2	1,452	0.14%
2019/08/21	0	0.00	1	30.70	30.65	-1	1,395	-0.07%
2019/08/20	1	29.55	0	0.00	29.70	1	1,278	0.08%
2019/07/12	1	31.00	0	0.00	31.25	1	903	0.11%
2019/04/29	0	0.00	1	30.60	30.70	-1	1,641	-0.06%
2019/04/26	0	0.00	3	31.00	31.05	-3	1,632	-0.18%
2019/04/19	0	0.00	7	31.33	31.30	-7	1,633	-0.43%
2019/04/17	7	32.01	0	0.00	31.80	7	1,633	0.43%
2019/04/16	0	0.00	1	31.10	31.15	-1	1,533	-0.07%
2019/03/25	3	30.60	0	0.00	30.50	3	1,366	0.22%
2019/03/21	1	30.80	1	31.00	30.85	0	1,268	0.00%
2019/03/12	1	28.85	1	29.00	29.05	0	1,106	0.00%
2019/02/13	1	28.50	0	0.00	28.55	1	991	0.10%
2018/11/30	1	29.65	0	0.00	29.75	1	1,726	0.06%
2018/11/20	0	0.00	11	28.88	28.60	-11	1,865	-0.59%
2018/11/16	0	0.00	2	29.05	29.05	-2	1,852	-0.11%
2018/11/13	0	0.00	10	28.85	28.85	-10	1,840	-0.54%
2018/11/02	2	28.55	0	0.00	28.55	2	2,054	0.10%
2018/10/26	0	0.00	10	26.90	26.55	-10	2,107	-0.47%
2018/10/24	0	0.00	1	28.25	28.45	-1	2,120	-0.05%
2018/10/12	0	0.00	1	29.15	29.50	-1	2,131	-0.05%
2018/10/11	1	28.55	0	0.00	28.45	1	2,124	0.05%
2018/10/02	0	0.00	3	34.05	34.00	-3	2,119	-0.14%
2018/09/21	0	0.00	1	34.20	34.25	-1	2,355	-0.04%
2018/09/20	0	0.00	1	34.05	33.95	-1	2,386	-0.04%
2018/09/06	10	35.25	0	0.00	35.20	10	2,579	0.39%
2018/09/05	1	35.55	1	35.80	35.50	0	2,737	0.00%
2018/09/04	1	35.30	1	35.30	35.35	0	3,137	0.00%
2018/09/03	0	0.00	1	35.35	35.05	-1	3,577	-0.03%
2018/08/31	0	0.00	3	34.52	34.85	-3	3,590	-0.08%
2018/08/30	0	0.00	2	34.20	34.45	-2	3,617	-0.06%
2018/08/22	1	34.10	0	0.00	34.10	1	4,069	0.02%
2018/08/17	2	34.90	0	0.00	34.35	2	4,363	0.05%
2018/08/15	0	0.00	7	34.13	33.90	-7	4,345	-0.16%
2018/08/10	0	0.00	1	36.65	36.40	-1	4,279	-0.02%
2018/08/09	3	36.65	0	0.00	36.55	3	4,277	0.07%
2018/08/08	10	36.17	0	0.00	36.20	10	4,235	0.24%
2018/08/07	0	0.00	11	35.69	35.35	-11	4,240	-0.26%
2018/08/06	0	0.00	3	35.90	35.80	-3	4,258	-0.07%
2018/07/26	0	0.00	1	35.65	35.90	-1	4,783	-0.02%
2018/07/24	0	0.00	13	35.37	35.40	-13	4,802	-0.27%
2018/07/23	1	35.70	0	0.00	35.15	1	4,816	0.02%
2018/07/20	1	35.60	0	0.00	35.70	1	4,830	0.02%
2018/07/18	0	0.00	2	35.40	35.50	-2	4,885	-0.04%
2018/07/17	1	36.05	0	0.00	35.95	1	4,877	0.02%
2018/07/13	0	0.00	2	35.85	35.90	-2	4,917	-0.04%
2018/07/11	2	35.15	0	0.00	35.05	2	4,917	0.04%
2018/07/06	2	37.00	0	0.00	36.95	2	4,837	0.04%
2018/07/04	4	37.10	0	0.00	37.10	4	4,814	0.08%
2018/06/26	10	37.10	0	0.00	37.10	10	4,784	0.21%
2018/06/22	10	38.35	0	0.00	38.10	10	4,788	0.21%
2018/06/20	0	0.00	4	37.85	37.80	-4	4,844	-0.08%
2018/06/19	13	39.16	3	38.62	38.60	10	4,928	0.20%
2018/06/15	0	0.00	1	40.20	39.65	-1	5,021	-0.02%
2018/06/14	0	0.00	2	40.90	40.90	-2	4,953	-0.04%
2018/06/13	7	41.15	3	40.85	41.00	4	4,897	0.08%
2018/06/12	18	41.66	34	42.26	40.40	-16	4,784	-0.33%
2018/06/11	8	39.69	3	41.00	41.25	5	4,394	0.11%
2018/06/08	0	0.00	3	37.50	37.50	-3	4,014	-0.07%
2018/06/06	0	0.00	1	37.40	37.45	-1	4,136	-0.02%
2018/06/05	13	37.52	5	37.55	37.05	8	4,153	0.19%
2018/05/31	0	0.00	10	36.80	37.40	-10	4,169	-0.24%
2018/05/30	0	0.00	6	36.35	36.75	-6	4,129	-0.15%
2018/05/28	16	37.38	5	37.15	37.10	11	4,113	0.27%
2018/05/25	0	0.00	8	36.97	37.60	-8	4,110	-0.19%
2018/05/22	0	0.00	6	36.15	36.10	-6	4,290	-0.14%
2018/05/21	6	36.50	0	0.00	36.45	6	4,338	0.14%
2018/05/17	1	36.30	1	36.30	36.40	0	4,463	0.00%
2018/05/16	1	36.05	0	0.00	36.05	1	4,494	0.02%
2018/05/15	0	0.00	2	37.20	36.55	-2	4,590	-0.04%
2018/05/14	13	36.92	0	0.00	37.00	13	4,744	0.27%
2018/05/09	0	0.00	1	37.20	37.00	-1	5,290	-0.02%
2018/05/07	3	37.20	1	37.35	37.60	2	5,277	0.04%
2018/04/30	1	34.55	0	0.00	34.55	1	5,241	0.02%
2018/04/26	0	0.00	3	33.85	33.80	-3	5,515	-0.05%
2018/04/23	0	0.00	2	36.50	36.55	-2	5,719	-0.03%
2018/03/29	0	0.00	3	36.60	36.50	-3	7,513	-0.04%
2018/03/26	0	0.00	5	37.05	37.05	-5	8,120	-0.06%
2018/03/22	10	38.70	0	0.00	38.10	10	8,182	0.12%
2018/03/21	0	0.00	100	38.03	38.80	-100	8,104	-1.23%
2018/03/20	0	0.00	1	37.55	37.50	-1	7,971	-0.01%
2018/03/19	5	37.80	0	0.00	37.65	5	7,994	0.06%
2018/03/16	0	0.00	4	37.70	37.50	-4	8,001	-0.05%
2018/03/15	102	38.18	0	0.00	38.15	102	8,026	1.27%	大買/鉅額交易
2018/03/07	6	37.75	0	0.00	37.00	6	8,240	0.07%
2018/03/05	0	0.00	8	36.76	36.60	-8	8,430	-0.09%
2018/03/02	17	36.91	0	0.00	37.00	17	8,575	0.20%
2018/02/27	10	37.10	10	36.65	36.55	0	8,566	0.00%
2018/02/26	2	38.13	6	37.66	37.20	-4	8,516	-0.05%
2018/02/23	5	36.00	0	0.00	36.95	5	8,348	0.06%
2018/02/06	1	35.00	0	0.00	35.05	1	8,389	0.01%
2018/02/02	0	0.00	42	37.96	38.20	-42	8,176	-0.51%
2018/02/01	0	0.00	2	37.30	37.85	-2	8,059	-0.02%
2018/01/30	1	36.70	0	0.00	36.00	1	7,885	0.01%
2018/01/22	5	36.78	0	0.00	36.50	5	7,596	0.07%
2018/01/19	0	0.00	11	35.79	36.25	-11	7,354	-0.15%
2018/01/18	10	35.75	17	35.96	35.55	-7	7,177	-0.10%
2018/01/17	22	36.22	15	36.55	36.10	7	7,099	0.10%
2018/01/16	10	36.13	0	0.00	36.05	10	7,055	0.14%
2018/01/15	25	36.28	0	0.00	36.20	25	6,974	0.36%
2018/01/12	0	0.00	3	35.70	35.85	-3	6,763	-0.04%
2018/01/08	4	35.33	0	0.00	34.65	4	6,354	0.06%
2018/01/05	11	34.84	0	0.00	35.20	11	6,109	0.18%
2018/01/03	0	0.00	4	34.48	34.05	-4	5,727	-0.07%
2018/01/02	8	33.22	2	33.20	33.40	6	5,460	0.11%