宇智 (6470)-宏遠-新化券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
124張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	55.00	0	0.00	55.00	0	277	0.00%
2024/04/15	0	57.30	0	0.00	56.10	0	279	0.00%
2024/03/08	0	0.00	10	59.80	59.80	-10	264	-3.79%
2024/03/06	0	0.00	1	63.00	63.30	-1	252	-0.40%
2024/03/05	1	63.90	0	0.00	63.70	1	249	0.40%
2024/02/15	0	0.00	5	58.10	57.70	-5	234	-2.14%
2024/01/24	0	0.00	1.2	63.07	63.30	-1.2	257	-0.47%
2023/12/18	0.2	64.50	0	0.00	64.30	0.2	316	0.06%
2023/11/29	1	68.10	0	0.00	68.10	1	419	0.24%
2023/11/28	0	0.00	1	67.40	67.80	-1	423	-0.24%
2023/11/27	2	67.45	1	67.60	66.60	1	425	0.24%
2023/11/21	2	67.75	1	68.60	67.70	1	429	0.23%
2023/11/20	1	67.30	1	67.30	67.10	0	434	0.00%
2023/11/15	1	66.40	1	66.80	66.20	0	457	0.00%
2023/11/14	1	65.90	1	65.50	66.00	0	464	0.00%
2023/11/10	1	64.70	0	0.00	64.20	1	482	0.21%
2023/11/08	0	0.00	1	66.00	65.90	-1	488	-0.20%
2023/11/07	1	65.10	0	0.00	65.10	1	496	0.20%
2023/10/26	0	0.00	1	65.20	64.60	-1	771	-0.13%
2023/10/25	1	65.20	0	0.00	65.00	1	788	0.13%
2023/10/16	0	0.00	1	66.70	66.50	-1	1,008	-0.10%
2023/10/12	1	67.90	0	0.00	68.50	1	1,395	0.07%
2023/10/06	0	0.00	2	69.20	69.30	-2	1,592	-0.13%
2023/09/26	1	70.30	0	0.00	69.20	1	2,426	0.04%
2023/09/25	0	0.00	1	71.30	70.90	-1	2,675	-0.04%
2023/09/14	1	73.20	2	73.25	73.10	-1	3,586	-0.03%
2023/09/13	1	71.80	1	72.30	71.80	0	3,573	0.00%
2023/09/11	3	70.93	1	71.10	70.80	2	3,681	0.05%
2023/09/08	0	0.00	1	72.40	72.60	-1	3,689	-0.03%
2023/09/06	2	72.40	0	0.00	72.40	2	3,726	0.05%
2023/09/05	0	0.00	1	70.70	70.80	-1	3,736	-0.03%
2023/09/04	1	67.90	0	0.00	68.50	1	3,744	0.03%
2023/08/23	1	71.40	2	70.70	70.70	-1	4,168	-0.02%
2023/08/10	2	70.80	1	70.70	70.00	1	4,272	0.02%
2023/08/09	1	74.50	0	0.00	74.00	1	4,233	0.02%
2023/08/08	11	78.07	11	79.42	78.50	0	4,197	0.00%
2023/08/07	0	0.00	2	75.65	76.60	-2	4,159	-0.05%
2023/08/04	6	74.50	6	75.00	74.20	0	4,149	0.00%
2023/08/02	2	74.35	0	0.00	74.10	2	4,146	0.05%
2023/07/31	0	0.00	1	76.70	77.00	-1	4,110	-0.02%
2023/07/25	0	0.00	10	78.50	78.40	-10	4,138	-0.24%
2023/07/24	1	79.50	0	0.00	78.30	1	4,138	0.02%
2023/07/20	20	84.50	21	82.86	82.80	-1	4,152	-0.02%
2023/07/19	10	88.00	0	83.60	83.50	10	4,164	0.24%
2023/07/18	20	89.70	11	87.22	88.60	9	4,169	0.22%
2023/07/17	0	0.00	3	87.50	88.80	-3	4,108	-0.07%
2023/07/14	1	83.00	1	83.40	83.80	0	4,149	0.00%
2023/07/13	3	83.50	2	84.75	83.10	1	4,227	0.02%
2023/07/07	3	83.57	0	0.00	82.20	3	3,892	0.08%
2023/07/05	0	88.70	0	0.00	87.70	0	3,733	0.00%
2023/07/04	1	93.70	3	90.10	90.70	-2	3,669	-0.05%
2023/07/03	11	87.03	10	86.73	88.30	1	3,430	0.03%
2023/06/30	1	81.10	13	80.18	80.30	-12	3,229	-0.37%
2023/06/29	22	77.53	10	78.00	78.10	12	2,991	0.40%
2023/06/28	0	0.00	1	78.70	78.70	-1	2,588	-0.04%
2023/06/27	10	71.70	10	71.60	71.60	0	2,491	0.00%
2023/06/26	1	68.00	1	68.30	67.10	0	2,364	0.00%
2023/06/15	0	0.00	10	70.50	70.40	-10	2,306	-0.43%
2023/06/12	10	69.30	0	0.00	68.80	10	2,230	0.45%
2023/06/07	0	0.00	11	69.24	68.70	-11	2,236	-0.49%
2023/06/06	2	68.70	1	68.90	68.60	1	2,326	0.04%
2023/06/05	0	0.00	10	70.00	70.50	-10	2,302	-0.43%
2023/06/02	20	68.70	0	0.00	68.60	20	2,244	0.89%
2023/06/01	0	0.00	21	66.30	68.60	-21	2,176	-0.96%
2023/05/31	1	64.20	1	64.60	64.00	0	2,115	0.00%
2023/05/30	3	63.90	0	0.00	64.80	3	2,105	0.14%
2023/05/29	20	65.50	0	0.00	64.60	20	2,092	0.96%
2023/05/26	9	62.50	9	63.20	63.70	0	2,048	0.00%
2023/05/25	1	62.30	9	62.39	62.40	-8	2,030	-0.39%
2023/05/24	0	0.00	10	63.50	63.30	-10	2,030	-0.49%
2023/05/23	0	0.00	20.2	63.30	63.10	-20.2	2,036	-0.99%
2023/05/22	0	0.00	1	61.70	61.70	-1	2,021	-0.05%
2023/05/18	20	61.50	0	0.00	60.20	20	2,020	0.99%
2023/05/16	0	0.00	20	60.00	60.40	-20	1,984	-1.01%
2023/05/12	1	59.20	1	59.20	59.50	0	1,981	0.00%
2023/05/11	1	59.61	1	59.90	59.30	0	1,997	0.00%
2023/05/10	1	62.30	1	62.50	62.20	0	1,984	0.00%
2023/05/09	10	62.50	0	0.00	63.20	10	1,995	0.50%
2023/05/08	11	63.88	0	0.00	63.50	11	1,986	0.55%
2023/05/04	10	65.70	1	66.50	65.70	9	1,963	0.46%
2023/05/03	11	65.28	12	65.57	65.30	-1	1,945	-0.05%
2023/05/02	1	65.00	3	65.53	65.60	-2	1,924	-0.10%
2023/04/27	0	0.00	1	62.30	61.80	-1	1,852	-0.05%
2023/04/26	2	61.00	1	61.10	61.30	1	1,826	0.06%
2023/04/25	1	62.41	1	62.00	61.20	0	1,784	0.00%
2023/04/24	1	64.50	0	65.00	65.30	1	1,741	0.06%
2023/04/21	4	66.03	9	67.64	64.50	-5	1,705	-0.29%
2023/04/20	13	73.04	11	70.27	70.30	2	1,639	0.12%
2023/04/19	25	72.13	9	72.01	74.10	16	1,495	1.07%
2023/04/18	8	70.06	6	68.92	68.70	2	1,268	0.16%
2023/04/17	0	0.00	1.3	67.36	67.30	-1.3	1,141	-0.11%
2023/04/14	1	66.00	1.1	66.19	66.00	-0.1	1,123	-0.01%
2023/04/13	0.3	66.07	0	0.00	65.60	0.3	1,110	0.03%
2023/04/10	1	67.50	1	67.80	67.70	0	1,053	0.00%
2023/04/07	1	67.40	1	67.80	68.20	0	1,035	0.00%
2023/04/06	0	0.00	2	68.40	68.10	-2	993	-0.20%
2023/03/30	0	0.00	2	64.95	65.30	-2	903	-0.22%
2023/03/28	1	62.80	1	63.40	63.00	0	892	0.00%
2023/03/17	0	0.00	10	62.70	62.70	-10	890	-1.12%
2023/03/16	3.1	63.58	1	63.60	61.90	2.1	890	0.23%
2023/03/15	1	65.90	1	66.30	64.90	0	878	0.00%
2023/03/14	0.2	65.00	0	0.00	65.40	0.2	880	0.02%
2023/03/13	0.2	64.50	2	65.30	65.40	-1.8	877	-0.21%
2023/03/10	1.3	66.62	0	0.00	66.40	1.3	880	0.14%
2023/03/09	10.4	67.31	4	69.43	67.50	6.4	943	0.67%
2023/03/07	2.1	63.20	3	63.83	63.90	-1	928	-0.10%
2023/03/01	4	62.60	0	0.00	62.80	4	854	0.47%
2023/02/20	0	0.00	1	62.70	64.10	-1	816	-0.12%
2023/02/17	0	0.00	1	60.40	60.90	-1	810	-0.12%
2023/02/15	1	58.20	1	58.80	58.80	0	831	0.00%
2023/02/14	1	58.10	0	0.00	58.30	1	845	0.12%
2023/02/13	2	58.05	2	58.40	58.70	0	859	0.00%
2023/02/10	1	59.70	0	0.00	59.90	1	849	0.12%
2023/02/09	0	0.00	4	60.78	61.00	-4	846	-0.47%
2023/02/08	1	58.80	0	0.00	58.80	1	838	0.12%
2023/02/07	1	58.80	1	59.90	59.20	0	834	0.00%
2023/02/06	1	57.90	0	0.00	57.80	1	822	0.12%
2023/02/03	0	0.00	0	57.90	57.50	0	823	0.00%
2023/02/02	0	0.00	0	58.00	57.80	0	824	0.00%
2023/01/13	0	0.00	1	54.60	53.40	-1	823	-0.12%
2023/01/12	1	54.20	0	0.00	54.10	1	826	0.12%
2022/12/23	0	0.00	1	55.30	55.70	-1	885	-0.11%
2022/12/20	1	55.20	0	0.00	55.10	1	909	0.11%
2022/12/09	2	61.20	2	60.35	60.10	0	923	0.00%
2022/12/06	0	0.00	0	63.90	63.90	0	909	0.00%
2022/12/05	1	66.00	0	0.00	65.40	1	916	0.11%
2022/12/01	3	66.17	0	0.00	66.00	3	897	0.33%
2022/11/30	1	64.80	0	0.00	65.00	1	821	0.12%
2022/11/14	0	0.00	2	55.45	55.50	-2	934	-0.21%
2022/11/11	2	56.00	14	57.60	54.40	-12	964	-1.24%
2022/11/09	4	54.00	4	53.28	53.40	0	971	0.00%
2022/11/07	3	51.40	0	0.00	51.40	3	1,027	0.29%
2022/11/04	1	51.90	5	50.76	52.00	-4	1,077	-0.37%
2022/10/27	0	0.00	5	46.35	46.90	-5	2,015	-0.25%
2022/10/26	5	45.55	0	0.00	45.55	5	2,053	0.24%
2022/10/18	4	49.61	3	49.73	50.10	1	2,335	0.04%
2022/10/17	0	0.00	1	47.80	49.10	-1	2,351	-0.04%
2022/09/26	6	54.85	0	0.00	54.30	6	3,152	0.19%
2022/09/20	3	59.47	0	0.00	59.40	3	3,301	0.09%
2022/09/01	2	66.60	0	0.00	66.10	2	4,537	0.04%
2022/08/29	2	67.20	0	0.00	67.00	2	4,885	0.04%
2022/08/26	2	71.20	0	0.00	71.00	2	4,913	0.04%
2022/08/24	0	0.00	1	70.80	70.60	-1	5,037	-0.02%
2022/08/18	1	72.20	1	71.40	71.30	0	5,001	0.00%
2022/08/16	0	0.00	3	71.40	70.40	-3	5,042	-0.06%
2022/08/15	2	70.70	0	0.00	71.00	2	5,077	0.04%
2022/08/11	0	0.00	2	71.50	71.20	-2	5,402	-0.04%
2022/08/10	2	71.15	2	72.50	70.50	0	5,451	0.00%
2022/08/09	2	73.20	1	72.80	72.60	1	5,544	0.02%
2022/08/08	8	79.36	7	77.49	73.10	1	5,653	0.02%
2022/08/05	2	75.10	1	74.80	77.90	1	5,295	0.02%
2022/08/04	16	68.89	16	70.51	70.90	0	5,427	0.00%
2022/08/03	1	70.20	0	0.00	67.50	1	5,561	0.02%
2022/07/27	0	0.00	1	71.60	72.00	-1	5,752	-0.02%
2022/07/25	1	69.90	0	0.00	70.20	1	5,969	0.02%
2022/07/21	0	0.00	1	68.50	69.60	-1	6,135	-0.02%
2022/07/20	1	70.30	0	0.00	70.00	1	6,260	0.02%
2022/07/19	1	70.20	2	71.70	71.10	-1	6,248	-0.02%
2022/07/18	1	69.60	0	0.00	71.00	1	6,189	0.02%
2022/06/22	0	0.00	1	68.60	69.00	-1	4,948	-0.02%
2022/06/16	1	71.20	0	0.00	68.70	1	4,597	0.02%
2022/06/01	2	63.50	2	64.90	64.00	0	3,342	0.00%
2022/05/31	4	61.05	4	61.50	61.80	0	3,240	0.00%
2022/05/20	14	64.59	14	64.54	63.60	0	2,924	0.00%
2022/05/18	6	62.28	6	62.73	64.00	0	2,516	0.00%
2022/05/17	6	63.73	6	64.07	62.20	0	2,406	0.00%
2022/05/16	11	61.42	11	62.51	63.80	0	2,235	0.00%
2022/05/13	6	58.57	7	60.36	60.70	-1	2,006	-0.05%
2022/05/12	12	63.35	11	61.95	59.00	1	1,838	0.05%
2022/05/11	5	59.68	8	60.90	65.50	-3	1,541	-0.19%
2022/05/10	4	57.70	3	56.37	59.60	1	1,354	0.07%
2022/05/06	1	54.60	1	54.10	53.60	0	1,136	0.00%
2022/05/05	1	56.70	0	0.00	56.50	1	1,093	0.09%
2022/05/04	5	59.50	7	60.19	58.00	-2	990	-0.20%
2022/05/03	3	63.50	4	61.75	62.50	-1	896	-0.11%
2022/04/29	2	61.60	5	63.14	63.30	-3	776	-0.39%
2022/04/28	0	0.00	4	58.90	57.60	-4	564	-0.71%
2022/04/27	14	57.03	13	57.09	56.10	1	434	0.23%
2022/04/26	1	59.80	1	59.10	58.80	0	346	0.00%
2022/04/25	0	0.00	1	55.70	55.70	-1	187	-0.53%
2022/04/20	5	50.20	0	0.00	50.30	5	138	3.60%
2022/04/19	1	51.20	4	52.55	50.20	-3	133	-2.25%
2022/04/18	4	49.59	0	0.00	50.20	4	101	3.94%
2022/04/13	1	49.80	0	0.00	49.60	1	83	1.19%
2022/03/15	0	43.95	0	0.00	43.80	0	48	0.00%
2022/03/07	0	43.30	0	0.00	43.70	0	52	0.00%
2022/03/04	0	44.30	0	0.00	44.30	0	53	0.00%
2022/03/03	0	45.00	0	0.00	44.30	0	54	0.00%
2022/03/02	0	47.00	0	0.00	44.15	0	56	0.00%
2021/11/08	0	0.00	1	46.20	45.60	-1	106	-0.94%
2021/11/02	1	45.50	0	0.00	44.50	1	92	1.08%
2021/10/29	0	0.00	5	44.68	44.25	-5	86	-5.79%
2021/10/08	0	41.80	0	0.00	40.90	0	131	0.01%
2021/10/05	0	41.00	0	0.00	40.10	0	140	0.01%
2021/08/10	1	44.50	0	0.00	43.95	1	163	0.61%
2021/08/06	1	46.40	0	0.00	46.30	1	166	0.60%
2021/08/05	1	46.50	0	0.00	46.90	1	168	0.59%
2021/06/29	1	48.00	1	48.70	48.70	0	190	0.00%
2021/06/01	0	0.00	0	52.20	51.60	0	244	0.00%
2021/05/03	1	54.20	0	0.00	54.20	1	272	0.37%
2021/04/15	1	56.50	0	0.00	56.60	1	341	0.29%
2021/03/22	0	0.00	1	57.50	57.90	-1	392	-0.25%
2021/03/19	0	0.00	1	57.60	57.60	-1	411	-0.24%
2021/03/09	1	55.50	0	0.00	56.50	1	554	0.18%
2021/03/08	1	56.30	0	0.00	55.50	1	597	0.17%
2021/02/22	3	54.80	0	0.00	55.30	3	854	0.35%
2021/01/25	0	0.00	1	49.65	51.10	-1	995	-0.10%
2021/01/14	0	0.00	2	52.55	52.50	-2	1,009	-0.20%
2021/01/12	0	0.00	2	51.90	51.50	-2	1,028	-0.19%
2021/01/05	2	58.10	0	0.00	57.80	2	1,009	0.20%
2020/12/15	4	61.60	0	0.00	61.00	4	956	0.42%
2020/11/24	1	58.30	1	56.90	56.90	0	629	0.00%
2020/09/10	1	46.05	1	46.20	46.25	0	390	0.00%
2020/08/26	2	48.85	2	48.70	48.55	0	333	0.00%
2020/08/25	3	49.85	3	50.25	50.10	0	325	0.00%
2020/02/10	1	43.00	1	43.40	44.75	0	170	0.00%
2019/09/20	0	0.00	5	51.70	50.80	-5	515	-0.97%
2019/09/19	0	0.00	13	51.20	50.40	-13	497	-2.61%
2019/09/18	13	54.40	0	0.00	52.70	13	473	2.75%
2019/09/16	1	54.00	1	54.60	54.60	0	430	0.00%
2019/05/20	5	39.85	0	0.00	40.10	5	524	0.95%
2019/04/30	1	45.15	1	45.50	46.35	0	614	0.00%
2019/03/08	1	43.25	1	43.20	43.20	0	1,410	0.00%
2019/01/03	0	0.00	2	49.95	50.20	-2	904	-0.22%
2018/12/24	2	49.03	0	0.00	49.90	2	595	0.34%
2018/11/12	1	33.30	1	33.20	33.20	0	130	0.00%
2018/10/23	1	33.70	1	33.85	33.80	0	143	0.00%
2018/10/19	2	32.45	2	32.80	32.60	0	142	0.00%
2018/10/18	1	34.05	1	33.80	33.80	0	140	0.00%
2018/10/08	1	35.75	1	36.15	36.35	0	122	0.00%
2018/10/05	1	38.10	1	38.35	37.10	0	119	0.00%
2018/09/26	1	38.15	1	38.30	38.60	0	106	0.00%
2018/09/25	1	39.40	1	39.30	39.30	0	101	0.00%
2018/08/30	1	35.65	1	36.00	36.65	0	65	0.00%
2018/08/29	0	0.00	1	35.70	36.10	-1	65	-1.53%
2018/08/28	2	35.15	1	35.30	35.50	1	66	1.50%
2018/08/24	1	34.60	1	35.20	34.75	0	81	0.00%
2018/08/01	1	36.10	1	36.40	36.60	0	56	0.00%