萬年清 (6624)-宏遠-新化券商分點個股進出

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬年清

(6624)

可現股當沖

股價
37.65
漲跌
▲0.40
漲幅
+1.07%
成交量
14張
產業
上櫃綠能環保類類股▼0.09%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬年清 (6624)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	37.24	0	0.00	37.65	5	12	41.21%
2024/11/18	2	37.00	0	0.00	37.20	2	12	15.63%
2024/11/15	2	37.00	0	0.00	37.00	2	12	15.79%
2024/11/11	11	37.85	0	0.00	37.55	11	13	80.69%
2024/11/08	8	37.82	0	0.00	37.85	8	13	58.90%
2024/10/25	4	38.05	0	0.00	38.05	4	16	24.19%
2024/10/24	5	38.07	0	0.00	38.10	5	16	30.30%
2024/10/23	18	37.89	0	0.00	38.05	18	16	108.43%
2024/10/22	10	38.07	0	0.00	38.00	10	17	57.92%
2024/10/21	5	38.18	0	0.00	38.40	5	17	29.13%
2024/10/18	3	38.07	0	0.00	38.20	3	17	17.56%
2024/10/17	2	38.10	0	0.00	38.10	2	17	11.48%
2024/10/16	1	37.80	0	0.00	38.10	1	17	5.68%
2024/10/15	1	38.10	0	0.00	38.45	1	18	5.44%
2024/10/09	8	38.09	0	0.00	38.10	8	19	42.07%
2024/10/08	5	37.88	0	0.00	38.10	5	19	26.18%
2024/10/07	9	38.00	0	0.00	37.95	9	19	46.75%
2024/09/27	2	38.05	0	0.00	38.10	2	21	9.42%
2024/09/26	1	38.00	0	0.00	37.95	1	21	4.69%
2024/09/24	1	38.00	0	0.00	38.20	1	21	4.70%
2024/09/19	3	38.00	0	0.00	38.20	3	21	13.99%
2024/09/18	6	38.09	0	0.00	38.25	6	21	27.71%
2024/09/16	3	38.00	0	0.00	38.25	3	21	13.71%
2024/09/10	3	37.50	0	0.00	38.75	3	22	13.26%
2024/09/05	6	38.00	0	0.00	38.05	6	23	25.96%
2024/09/03	16	38.14	0	0.00	38.00	16	22	70.18%
2024/09/02	4	38.13	0	0.00	38.75	4	22	17.88%
2024/08/30	3	38.50	0	0.00	38.80	3	22	13.40%
2024/08/29	2	38.50	0	0.00	38.75	2	22	8.81%
2024/08/28	3	38.70	0	0.00	38.70	3	22	13.24%
2024/08/26	3	38.50	0	0.00	39.10	3	22	13.10%
2024/08/21	8	38.66	0	0.00	39.50	8	23	34.29%
2024/08/20	1	39.40	0	0.00	39.60	1	22	4.38%
2024/07/31	13	40.28	0	0.00	40.70	13	25	51.49%
2024/07/19	5	39.55	0	0.00	39.45	5	22	22.03%
2024/07/18	3	39.53	0	0.00	39.50	3	22	13.18%
2024/07/17	10	39.47	0	0.00	39.50	10	23	43.38%
2024/07/16	3	39.38	0	0.00	39.40	3	23	12.83%
2024/07/15	2	39.30	0	0.00	39.30	2	24	8.05%
2024/07/12	3	39.90	0	0.00	39.60	3	23	12.52%
2024/07/11	2	40.00	0	0.00	40.00	2	23	8.39%
2024/07/10	2	39.75	0	0.00	39.75	2	23	8.43%
2024/07/09	2	39.50	0	0.00	39.60	2	23	8.35%
2024/06/20	3	38.70	0	0.00	40.00	3	25	11.90%
2024/06/19	2	38.70	0	0.00	40.00	2	26	7.64%
2024/06/11	0	0.00	1	40.00	39.90	-1	31	-3.18%
2024/06/06	0	0.00	2	38.40	38.85	-2	31	-6.43%
2024/05/24	3	37.00	0	0.00	37.05	3	31	9.48%
2024/05/20	3	36.50	0	0.00	37.15	3	31	9.51%
2024/05/15	2	37.05	0	0.00	37.75	2	31	6.42%
2024/05/14	1	37.05	0	0.00	37.00	1	31	3.22%
2024/05/13	29	37.28	0	0.00	37.40	29	30	95.13%
2024/05/07	7	41.39	0	0.00	41.75	7	27	25.63%
2024/04/18	2	41.20	0	0.00	43.40	2	25	7.70%
2024/04/16	3	40.30	0	0.00	41.00	3	24	12.28%
2024/04/12	3	40.70	0	0.00	41.40	3	24	12.21%
2024/03/26	9	40.66	0	0.00	40.55	9	23	38.82%
2024/03/22	15	41.03	0	0.00	41.15	15	22	65.36%
2024/03/21	11	40.86	0	0.00	41.45	11	23	47.14%
2024/03/20	126	41.01	0	0.00	41.85	126	22	548.23%	大買/鉅額交易
2024/02/29	13	43.00	0	0.00	43.15	13	17	74.15%
2024/02/26	10	42.55	0	0.00	42.60	10	17	58.77%
2024/02/22	9	43.04	0	0.00	43.15	9	16	53.68%
2024/02/19	10	42.37	0	0.00	42.90	10	16	59.94%
2024/02/16	13	42.23	0	0.00	42.20	13	16	78.55%
2024/02/15	4	43.50	0	0.00	43.00	4	15	25.03%
2024/01/30	10	44.20	0	0.00	44.25	10	15	63.49%
2024/01/29	1	44.05	0	0.00	44.05	1	15	6.36%
2024/01/26	4	44.33	0	0.00	44.60	4	15	25.86%
2024/01/25	6	44.45	0	0.00	44.55	6	15	39.13%
2024/01/24	6	44.20	0	0.00	44.40	6	15	39.91%
2024/01/23	8	44.41	0	0.00	44.50	8	14	53.81%
2023/12/29	2	45.43	0	0.00	45.20	2	14	13.44%
2023/12/25	11	45.89	0	0.00	45.90	11	14	73.50%
2023/12/22	1	44.80	0	0.00	45.30	1	15	6.60%
2023/12/19	11	45.60	0	0.00	46.10	11	14	75.26%
2023/12/11	2	45.15	0	0.00	46.70	2	11	17.65%
2023/12/07	5	45.30	0	0.00	45.35	5	11	44.71%
2023/12/04	1	44.40	0	0.00	45.20	1	11	8.70%
2023/11/28	5	45.00	0	0.00	45.00	5	11	41.96%
2023/11/27	3	44.95	0	0.00	44.95	3	12	24.23%
2023/11/24	1	45.00	0	0.00	45.00	1	12	8.08%
2023/11/22	7	45.00	0	0.00	45.70	7	12	55.49%
2023/11/21	2	44.95	0	0.00	44.95	2	12	15.94%
2023/03/10	2	41.65	0	0.00	41.65	2	16	11.87%
2023/02/22	9	41.50	0	0.00	42.00	9	18	49.91%
2023/02/21	2	41.30	0	0.00	42.00	2	17	11.15%
2023/02/20	5	41.55	0	0.00	41.95	5	17	28.14%
2023/01/30	2	41.70	0	0.00	43.40	2	11	17.57%
2022/12/28	1	40.15	0	0.00	40.15	1	10	9.13%
2022/12/27	4	40.60	0	0.00	40.50	4	11	36.15%
2022/12/21	5	40.25	0	0.00	40.50	5	10	46.30%
2022/12/19	15	40.43	0	0.00	40.90	15	10	138.25%
2022/12/15	1	39.50	0	0.00	40.00	1	10	9.45%
2022/12/12	1	39.30	0	0.00	40.00	1	10	9.52%
2022/12/09	2	39.30	0	0.00	39.95	2	10	18.81%
2022/12/08	4	39.40	0	0.00	40.00	4	10	38.96%
2022/12/02	10	39.58	0	0.00	40.10	10	9	102.22%
2022/11/30	4	39.50	0	0.00	39.80	4	9	41.10%
2022/11/28	4	39.60	0	0.00	39.65	4	9	41.81%
2022/11/18	8	39.60	0	0.00	40.70	8	8	89.23%
2022/11/10	5	39.50	0	0.00	40.25	5	7	66.09%
2022/10/14	3	40.15	0	0.00	40.00	3	8	35.36%
2022/10/11	2	40.10	0	0.00	40.50	2	8	23.49%
2022/10/06	6	40.53	0	0.00	40.55	6	8	72.88%
2022/10/05	4	40.18	0	0.00	40.15	4	8	48.19%
2022/10/04	3	40.10	0	0.00	40.95	3	8	36.22%
2022/10/03	1	40.10	0	0.00	41.00	1	7	12.74%
2022/09/30	5	40.16	0	0.00	41.00	5	7	67.72%
2022/09/15	1	40.60	0	0.00	40.60	1	7	13.99%
2022/09/13	2	40.50	0	0.00	41.50	2	7	28.11%
2022/09/06	2	40.60	0	0.00	41.50	2	7	28.11%
2022/08/31	1	40.20	0	0.00	40.90	1	6	14.93%
2022/08/30	1	40.60	0	0.00	40.60	1	6	14.74%
2022/08/26	17	40.22	0	0.00	41.40	17	6	248.79%
2022/08/24	3	40.50	0	0.00	41.40	3	6	47.24%
2022/08/17	3	40.30	0	0.00	41.40	3	6	43.90%
2022/07/08	1	40.60	0	0.00	41.50	1	8	11.83%
2022/07/01	1	40.50	0	0.00	41.40	1	9	10.97%
2022/06/22	2	40.40	0	0.00	41.50	2	9	20.27%
2022/06/20	10	40.85	0	0.00	41.15	10	10	98.52%
2022/06/17	6	40.87	0	0.00	40.85	6	10	55.99%
2022/06/16	1	40.85	0	0.00	40.85	1	10	9.48%
2022/06/07	5	41.02	0	0.00	41.10	5	12	38.86%
2022/06/01	1	41.00	0	0.00	41.20	1	13	7.64%
2022/05/12	4	40.28	0	0.00	40.95	4	19	20.82%
2022/05/04	5	40.60	0	0.00	41.30	5	21	22.92%
2022/04/28	19	40.80	0	0.00	40.85	19	22	84.44%
2022/04/27	2	40.50	0	0.00	40.90	2	22	9.06%
2022/04/26	2	40.50	0	0.00	40.50	2	22	9.07%
2022/04/22	2	40.70	0	0.00	40.50	2	24	8.02%
2022/04/21	2	40.70	0	0.00	40.70	2	25	7.78%
2022/04/15	2	40.25	0	0.00	40.30	2	28	6.95%
2022/04/14	2	40.30	0	0.00	40.30	2	28	6.97%
2022/04/07	3	40.70	0	0.00	41.20	3	30	9.76%
2022/04/06	4	40.70	0	0.00	41.20	4	32	12.47%
2022/04/01	4	40.90	0	0.00	41.30	4	32	12.35%
2022/03/30	5	41.35	0	0.00	41.60	5	32	15.16%
2022/03/17	3	41.27	0	0.00	41.65	3	36	8.33%
2022/03/11	12	40.50	0	0.00	40.45	12	40	29.32%
2022/03/10	5	40.00	0	0.00	40.40	5	42	11.74%
2022/03/08	20	40.09	0	0.00	40.20	20	45	44.02%
2022/03/07	15	40.00	0	0.00	40.00	15	45	33.30%
2022/03/04	1	40.10	0	0.00	40.40	1	44	2.23%
2022/02/24	0	0.00	5	40.00	40.00	-5	43	-11.37%
2022/02/11	19	37.33	0	0.00	38.15	19	45	41.70%
2022/01/26	35	37.66	0	0.00	38.00	35	43	81.02%
2022/01/24	2	37.80	0	0.00	38.75	2	41	4.87%
2022/01/21	35	38.23	0	0.00	38.30	35	41	85.37%
2022/01/20	4	38.43	0	0.00	38.50	4	39	10.03%
2022/01/13	11	38.62	0	0.00	38.95	11	39	28.18%
2022/01/03	7	38.90	0	0.00	38.65	7	32	21.88%
2021/12/28	22	39.01	0	0.00	39.20	22	31	70.89%
2021/12/27	11	38.00	0	0.00	38.30	11	29	37.16%
2021/12/24	13	38.00	0	0.00	38.00	13	29	44.14%
2021/12/23	10	38.00	0	0.00	38.00	10	29	34.36%
2021/12/22	1	38.10	0	0.00	38.00	1	28	3.45%
2021/12/21	17	37.75	0	0.00	38.20	17	28	59.13%
2021/12/20	4	37.78	0	0.00	37.65	4	27	14.29%
2021/12/17	7	37.80	0	0.00	38.00	7	27	25.39%
2021/12/16	21	38.12	0	0.00	38.30	21	27	76.97%
2021/12/15	15	38.10	0	0.00	37.70	15	26	56.29%
2021/12/14	3	37.73	0	0.00	38.10	3	26	11.50%
2021/12/13	8	37.43	0	0.00	38.45	8	25	31.09%
2021/12/10	1	37.20	0	0.00	37.95	1	24	4.01%
2021/12/09	40	38.00	1	37.55	38.00	39	24	161.72%
2021/11/29	4	32.00	0	0.00	32.00	4	13	30.15%
2021/11/24	1	32.00	0	0.00	32.70	1	13	7.50%
2021/11/16	0	0.00	2	33.00	32.95	-2	12	-15.50%
2021/11/10	10	30.50	0	0.00	31.00	10	8	111.73%
2021/11/08	1	29.00	0	0.00	29.60	1	8	12.48%
2021/11/05	7	29.00	0	0.00	29.70	7	8	84.85%
2021/10/26	2	28.60	0	0.00	28.80	2	8	23.72%
2021/10/25	1	28.30	0	0.00	28.50	1	8	11.98%
2021/10/22	6	28.39	0	0.00	28.50	6	8	71.29%
2021/10/18	2	28.30	0	0.00	28.30	2	8	23.81%
2021/10/14	2	28.50	0	0.00	28.40	2	8	23.76%
2021/10/12	2	29.00	0	0.00	28.75	2	8	22.82%
2021/10/08	1	28.10	0	0.00	28.25	1	8	11.49%
2021/10/07	1	28.50	0	0.00	28.50	1	8	11.88%
2021/10/04	1	28.30	0	0.00	28.20	1	8	11.58%
2021/09/30	1	29.30	0	0.00	28.60	1	8	12.27%
2021/09/29	3	29.00	0	0.00	28.50	3	8	36.81%
2021/09/28	1	30.20	0	0.00	29.60	1	8	12.12%
2021/08/17	0	0.00	1	30.00	30.00	-1	8	-12.07%
2021/08/13	0	0.00	2	30.20	30.20	-2	9	-22.18%
2021/07/01	1	31.00	0	0.00	31.30	1	16	6.21%
2021/06/08	1	30.60	0	0.00	31.80	1	15	6.27%
2021/05/05	1	32.00	0	0.00	32.00	1	18	5.45%
2021/05/03	3	32.45	0	0.00	32.35	3	17	17.14%
2021/04/28	1	32.00	0	0.00	32.05	1	16	5.89%
2021/04/26	2	32.00	0	0.00	31.85	2	16	12.30%
2021/04/15	1	31.20	0	0.00	32.00	1	15	6.32%
2021/04/14	2	31.23	0	0.00	31.50	2	15	12.69%
2021/03/25	1	31.10	0	0.00	31.15	1	13	7.45%
2021/01/28	1	30.30	0	0.00	31.50	1	12	7.83%
2021/01/14	1	32.05	0	0.00	32.60	1	12	7.81%