台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    2,493
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華景電 (6788)籌碼相關-宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-新化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.005138.00138.00-5355-1.41%
2024/05/164139.5000.00138.0043591.11%
2024/05/151139.5000.00140.5013710.27%
2024/05/0300.003136.00136.00-3375-0.80%
2024/04/293136.0000.00137.0033800.79%
2024/04/0100.000137.00139.0003120.00%
2024/03/280133.5000.00133.5003060.00%
2024/02/261145.001145.00144.5002450.00%
2024/01/1000.005125.00125.00-5221-2.26%
2023/12/295128.5000.00129.0052501.99%
2023/12/2600.005128.00127.50-5265-1.89%
2023/12/155130.5000.00130.0052851.75%
2023/11/2900.0010131.50131.50-10445-2.24%
2023/11/105124.0000.00124.0054351.15%
2023/11/065131.5000.00132.5054491.11%
2023/09/148142.008142.50143.0009520.00%
2023/09/136140.586141.33142.0009620.00%
2023/08/250126.5000.00125.0009670.00%
2023/08/230126.0000.00125.5009750.00%
2023/07/103137.003136.00137.0007590.00%
2023/07/0700.001138.00139.50-1763-0.13%
2023/06/2800.001147.50142.00-1742-0.13%
2023/06/272149.0000.00145.0027640.26%
2023/05/2500.005123.00123.00-51,213-0.41%
2023/05/1200.005121.50120.00-51,340-0.37%
2023/05/105125.0000.00125.0051,3630.37%
2023/04/2600.005134.50132.00-51,781-0.28%
2023/04/215138.5000.00134.0051,8950.26%
2023/04/075145.005143.00143.0001,7930.00%
2023/04/065146.5000.00146.5051,7810.28%
2023/03/2700.003150.50151.50-31,733-0.17%
2023/03/249153.727152.64147.5021,7070.12%
2023/03/231148.0000.00148.5011,6300.06%
2023/03/227149.797148.14149.0001,6080.00%
2023/03/161136.501130.00129.5001,3440.00%
2023/02/0900.000130.00129.5001,2260.00%
2023/02/060132.0000.00131.0001,1580.00%
2023/02/0100.001129.50132.00-11,055-0.09%
2023/01/311129.001131.50131.5001,0170.00%
2023/01/301125.501123.00127.5008990.00%
2023/01/174112.136113.50116.00-2817-0.24%
2023/01/161105.501105.00105.5007570.00%
2023/01/132112.251107.50105.5017590.13%
2023/01/121110.000.1106.00110.000.97180.13%
2023/01/111105.5000.00105.5016850.15%
2023/01/1000.000.197.6098.30-0.1655-0.02%
2023/01/050.295.6000.0094.600.27220.03%
2022/12/0700.001106.00105.00-11,201-0.08%
2022/12/061106.0000.00104.5011,1860.08%
2022/12/0100.001199.6295.40-111,093-1.01%
2022/11/171091.4000.0093.60101,0570.95%
2022/11/15295.101295.2392.80-101,076-0.93%
2022/11/11190.0000.0091.0011,0670.09%
2022/11/07588.10189.2088.1041,0440.38%
2022/11/02187.1000.0087.7011,0380.10%
2022/10/2500.00582.1081.40-51,008-0.50%
2022/10/24581.6000.0081.6051,0020.50%
2022/10/21584.0000.0084.0059910.50%
2022/10/1900.00191.2090.60-1973-0.10%
2022/10/18192.0000.0089.6019650.10%
2022/10/0500.001124.50125.00-1845-0.12%
2022/09/301135.0000.00136.0017170.14%
2022/09/2900.001128.00130.00-1590-0.17%
2022/09/281121.5000.00118.5015330.19%
2022/09/1500.001130.00123.50-1432-0.23%
2022/09/131122.0000.00120.0013990.25%
2022/07/2100.001100.00108.00-1596-0.17%
2022/07/2000.001101.0098.60-1585-0.17%
2022/07/19198.2000.0097.0015830.17%
2022/07/1800.00196.2097.70-1581-0.17%
2022/07/14195.0000.0095.8015640.18%
2022/07/111109.0000.00109.0015650.18%
2022/06/0800.001139.50141.00-1491-0.20%
2022/06/071135.5000.00135.0014790.21%
2022/02/1100.001203.50202.50-1578-0.17%
2022/02/101200.0000.00202.0015800.17%
2022/02/091203.001203.00202.0005890.00%
2022/01/2400.001199.00201.00-1667-0.15%
2022/01/211197.0000.00190.0016600.15%
2022/01/1900.001202.00201.00-1662-0.15%
2022/01/131192.501189.50189.5006630.00%
2021/12/291202.001205.00204.5007430.00%
2021/12/241200.0000.00199.5017530.13%
2021/12/0900.001215.00209.50-1771-0.13%
2021/12/0800.005215.00213.50-5781-0.64%
2021/12/031225.0000.00228.0017820.13%
2021/12/015211.5000.00212.5057890.63%
2021/11/2900.001210.50215.00-1793-0.13%
2021/11/251234.5000.00231.0017810.13%
2021/10/2000.001237.00235.00-1547-0.18%
2021/10/181234.0000.00241.5015220.19%
2021/10/1500.000.1228.50228.50-0.1495-0.01%
2021/10/0600.001187.00186.00-1491-0.20%
2021/10/051174.0000.00187.0014990.20%
2021/10/0400.001187.00182.00-1507-0.20%
2021/10/011188.5000.00190.0015070.20%
2021/09/2900.001196.00193.50-1516-0.19%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音