崑鼎 (6803)-宏遠-新化券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
314.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	311.50	0	0.00	311.50	0.1	35	0.28%
2024/04/29	0	309.00	0	0.00	309.00	0	35	0.13%
2024/04/24	0	307.25	0	0.00	307.00	0	38	0.05%
2024/04/22	0	308.83	0	0.00	306.50	0	40	0.07%
2024/04/19	0.1	308.92	0	0.00	308.00	0.1	40	0.15%
2024/04/16	0.2	307.75	0.1	307.50	306.00	0.1	44	0.18%
2024/04/15	0.1	309.80	0	0.00	309.00	0.1	44	0.11%
2024/04/11	0.1	310.60	0	0.00	309.00	0.1	43	0.11%
2024/04/10	0.1	310.80	0	312.00	310.00	0	43	0.07%
2024/04/09	0.1	311.79	0	0.00	311.50	0.1	43	0.16%
2024/04/03	0.1	308.45	0	0.00	310.00	0.1	43	0.13%
2024/04/02	0	308.50	0	0.00	307.50	0	43	0.04%
2024/04/01	0.1	308.55	0	0.00	308.00	0.1	43	0.13%
2024/03/29	0	309.00	0	0.00	308.50	0	43	0.07%
2024/03/27	1	308.00	0	0.00	308.50	1	43	2.32%
2024/03/26	0	308.50	0	0.00	309.00	0	42	0.02%
2024/03/11	0	303.50	0	0.00	303.50	0	42	0.02%
2024/03/08	0	305.15	0	0.00	303.50	0	42	0.05%
2024/02/23	0	298.00	0	0.00	298.00	0	39	0.03%
2024/02/22	0	298.75	0	0.00	298.00	0	39	0.05%
2024/02/19	0	296.00	0	0.00	296.00	0	37	0.05%
2024/02/16	0	297.33	0	0.00	296.00	0	36	0.08%
2024/02/15	0	297.00	0	0.00	296.50	0	35	0.03%
2024/01/23	0	295.00	0	0.00	295.00	0	32	0.03%
2023/12/11	0	309.50	0	0.00	308.00	0	17	0.06%
2023/11/09	0	312.50	0	0.00	312.50	0	15	0.13%
2023/11/08	0.1	313.00	0	0.00	312.50	0.1	17	0.29%
2023/11/07	0	315.00	0	0.00	313.50	0	19	0.05%
2023/10/18	0	314.50	0	0.00	313.00	0	28	0.04%
2023/10/16	0	316.75	0	0.00	315.00	0	28	0.07%
2023/10/06	0	317.00	0	0.00	316.50	0	30	0.07%
2023/09/26	0	317.50	0	0.00	317.50	0	32	0.03%
2023/09/22	0	317.75	0	0.00	317.50	0	33	0.06%
2023/09/21	0	317.00	0	0.00	317.50	0	34	0.06%
2023/09/20	0	317.50	0	0.00	317.50	0	34	0.06%
2023/09/15	0	318.17	0	0.00	316.00	0	35	0.08%
2023/09/06	0.1	319.08	0	0.00	317.00	0.1	39	0.15%
2023/08/29	0	312.00	0	0.00	311.00	0	40	0.05%
2023/08/28	0.1	312.19	0	0.00	311.00	0.1	40	0.12%
2023/08/25	0.1	312.81	0	0.00	312.00	0.1	41	0.19%
2023/08/24	0.1	313.44	0	0.00	312.00	0.1	42	0.21%
2023/08/23	0	313.25	0	0.00	312.00	0	42	0.09%
2023/08/22	0	313.00	0	0.00	312.50	0	42	0.02%
2023/08/21	0.1	313.50	0	0.00	313.00	0.1	43	0.14%
2023/08/18	0.2	315.65	0	0.00	312.50	0.2	43	0.51%
2023/08/17	0.1	318.31	0	0.00	316.50	0.1	43	0.30%
2023/08/15	0.1	310.50	0	0.00	309.50	0.1	43	0.12%
2023/08/14	0	310.50	0	0.00	309.50	0	43	0.09%
2023/08/11	0.2	313.63	0	0.00	310.00	0.2	43	0.35%
2023/08/10	0.1	315.50	0	0.00	312.50	0.1	43	0.30%
2023/08/09	0.1	317.88	0	0.00	316.00	0.1	41	0.29%
2023/08/08	0	317.83	0	0.00	316.00	0	42	0.07%
2023/08/07	0.1	319.42	0	0.00	316.50	0.1	43	0.14%
2023/08/04	0.1	318.92	0	0.00	318.00	0.1	44	0.13%
2023/08/02	0	321.88	0	0.00	320.00	0	45	0.09%
2023/08/01	0	319.25	0	0.00	317.50	0	44	0.04%
2023/07/31	0	320.00	0	0.00	318.00	0	45	0.02%
2023/07/28	0	322.50	0	0.00	321.50	0	45	0.09%
2023/07/27	0.1	323.36	0	0.00	323.00	0.1	46	0.15%
2023/07/26	0.1	323.55	0	0.00	322.50	0.1	45	0.13%
2023/07/25	0.1	321.92	0	0.00	323.50	0.1	47	0.13%
2023/07/24	0	321.50	0	0.00	323.50	0	47	0.02%
2023/07/21	0	317.00	0	0.00	322.50	0	48	0.02%
2023/07/19	0	316.50	0	0.00	316.50	0	51	0.02%
2023/07/18	0	317.50	0	0.00	315.50	0	52	0.04%
2023/07/13	0	319.00	0	0.00	318.00	0	53	0.02%
2023/07/11	0.2	319.60	0	0.00	318.50	0.2	53	0.38%
2023/07/10	0	319.00	0	0.00	321.50	0	55	0.07%
2023/07/05	0	312.00	0	0.00	311.00	0	55	0.02%
2023/07/04	1	311.00	0	0.00	311.00	1	54	1.87%
2023/06/30	0	319.25	0	0.00	319.00	0	54	0.04%
2023/06/29	0	318.50	0	0.00	319.00	0	53	0.02%
2023/06/26	0	311.50	0	0.00	311.50	0	55	0.02%
2023/06/19	0	310.75	0	0.00	308.50	0	54	0.04%
2023/06/15	0	312.50	0	0.00	313.00	0	54	0.02%
2023/06/13	0	310.50	0	0.00	309.00	0	55	0.04%
2023/06/12	0	316.50	0	0.00	312.00	0	53	0.07%
2023/06/09	0	320.00	0	0.00	317.50	0	53	0.06%
2023/06/06	0	317.50	0	0.00	323.00	0	55	0.04%
2023/06/05	0	318.50	0	0.00	317.00	0	55	0.02%
2023/06/02	1	318.00	0	0.00	319.00	1	56	1.77%
2023/06/01	0	319.00	0	0.00	318.00	0	56	0.02%
2023/05/30	0	318.00	0	0.00	315.00	0	56	0.07%
2023/05/29	0.1	324.80	0	0.00	323.50	0.1	55	0.09%
2023/05/23	0	0.00	1	326.00	326.00	-1	55	-1.81%
2023/05/22	0.1	323.00	0	0.00	324.00	0.1	55	0.11%
2023/05/18	0	315.50	0	0.00	318.50	0	55	0.02%
2023/05/17	0	319.00	0	0.00	317.50	0	54	0.05%
2023/05/11	0	316.50	0	0.00	314.50	0	53	0.04%
2023/05/09	0.1	313.38	0	0.00	312.50	0.1	51	0.16%
2023/05/04	0	303.75	0	0.00	306.00	0	47	0.04%
2023/04/25	0	287.50	0	0.00	285.00	0	42	0.09%
2023/04/24	0	281.00	0	0.00	290.50	0	40	0.05%
2023/04/21	0.1	281.29	0	0.00	279.50	0.1	39	0.18%
2023/04/20	0	282.00	0	0.00	282.50	0	38	0.05%
2023/03/27	0	271.50	0	0.00	270.00	0	32	0.03%
2023/03/20	0	271.00	0	0.00	270.50	0	31	0.03%
2023/03/14	1	271.00	0	0.00	270.50	1	29	3.38%
2023/03/10	0	273.50	0	0.00	272.00	0	28	0.10%
2023/03/08	0	274.00	0	0.00	274.00	0	26	0.04%
2023/03/07	0	274.00	0	0.00	273.00	0	26	0.04%
2023/02/20	0	265.00	0	0.00	265.00	0	22	0.17%
2023/02/17	0	264.00	0	0.00	265.00	0	22	0.04%
2023/02/15	0	265.00	0	0.00	265.00	0	22	0.04%
2023/02/14	0	265.00	0	0.00	264.50	0	21	0.09%
2023/02/09	0	263.29	0	0.00	266.00	0	20	0.14%
2023/02/08	0	263.33	0	0.00	265.00	0	20	0.06%
2023/02/07	0	264.50	0	0.00	264.50	0	19	0.05%
2023/01/31	0	258.00	0	0.00	259.00	0	18	0.06%
2023/01/11	0	254.50	0	0.00	252.50	0	21	0.18%
2023/01/10	0	257.00	0	0.00	254.50	0	21	0.09%
2023/01/05	0	248.00	0	0.00	247.00	0	21	0.10%
2023/01/04	0	248.00	0	0.00	247.00	0	21	0.05%
2022/12/28	0	247.75	0	0.00	248.00	0	22	0.09%
2022/12/27	0	248.83	0	0.00	247.50	0	21	0.14%
2022/12/20	0	248.00	0	0.00	246.00	0	24	0.04%
2022/12/05	0.1	249.00	0	0.00	249.50	0.1	26	0.38%
2022/11/15	0	247.00	0	0.00	247.50	0	33	0.03%
2022/10/17	0	248.00	0	0.00	246.00	0	32	0.03%
2022/10/11	0	255.50	0	0.00	253.00	0	30	0.03%
2022/10/05	0	255.00	0	0.00	253.50	0	30	0.03%
2022/09/23	0	267.17	0	0.00	264.50	0	30	0.10%
2022/09/22	0	269.50	0	0.00	268.00	0	33	0.03%
2022/09/19	0	270.00	0	0.00	271.50	0	35	0.09%
2022/09/13	0	270.00	0	0.00	268.50	0	36	0.03%
2022/09/12	0	270.50	0	0.00	269.50	0	36	0.05%
2022/09/08	0	274.25	0	0.00	273.50	0	36	0.06%
2022/09/07	0	272.00	0	0.00	276.00	0	36	0.06%
2022/09/02	0	272.00	0	0.00	270.50	0	36	0.03%
2022/08/29	0	260.00	0	0.00	262.00	0	33	0.03%
2022/08/19	0	249.00	0	0.00	249.50	0	30	0.03%
2022/08/16	0.1	248.50	0	0.00	249.00	0.1	30	0.26%
2022/08/05	0.2	245.00	0	0.00	244.50	0.2	33	0.61%
2022/07/28	0.1	245.00	0	0.00	243.50	0.1	33	0.15%
2022/07/27	0.1	245.33	0	0.00	244.50	0.1	32	0.18%
2022/07/26	0.1	246.23	0	0.00	245.00	0.1	32	0.17%
2022/07/25	0.1	247.90	0	0.00	248.00	0.1	32	0.33%
2022/07/22	0	248.00	0	0.00	248.00	0	32	0.03%
2022/07/19	0	0.00	1	243.50	243.00	-1	32	-3.08%
2022/07/06	1	233.50	0	0.00	231.50	1	33	3.02%
2022/06/29	0	252.00	0	0.00	251.50	0	29	0.13%
2022/06/28	0	251.00	0	0.00	252.00	0	28	0.14%
2022/06/06	0.1	244.50	0	0.00	243.50	0.1	36	0.17%
2022/06/01	0	245.00	0	0.00	243.50	0	36	0.03%
2022/05/16	0	244.00	0	0.00	244.00	0	37	0.05%
2022/05/05	0	246.00	0	0.00	243.50	0	34	0.12%
2022/04/12	0	245.50	0	0.00	244.50	0	33	0.03%
2022/04/07	0.1	247.00	0	0.00	246.00	0.1	33	0.24%
2022/03/30	0	248.00	0	0.00	245.00	0	31	0.03%
2022/03/23	0	254.00	0	0.00	250.00	0	29	0.03%
2022/03/22	0	0.00	0	257.50	258.50	0	27	-0.04%
2022/03/15	0	240.50	0	0.00	241.00	0	21	0.09%
2021/09/16	0	229.50	0	0.00	229.00	0	26	0.04%
2021/09/06	0.1	229.00	0	0.00	227.50	0.1	27	0.31%
2021/01/18	0	218.50	0	0.00	217.50	0	37	0.12%
2020/08/05	0.1	215.50	0	0.00	214.50	0.1	50	0.18%
2020/07/17	0.1	227.50	0	0.00	226.00	0.1	37	0.26%
2020/07/15	0.6	227.00	0	0.00	224.50	0.6	38	1.43%
2020/05/11	0.1	213.00	0	0.00	212.00	0.1	90	0.11%
2020/03/31	0.1	197.50	0	0.00	196.00	0.1	85	0.06%
2020/01/17	0.1	216.50	0	0.00	214.50	0.1	28	0.36%
2019/10/04	0.1	203.50	0	0.00	202.00	0.1	71	0.14%
2019/09/12	0.1	200.50	0	0.00	199.50	0.1	74	0.13%
2019/07/16	0	0.00	1	217.00	214.50	-1	58	-1.71%
2019/07/12	1	207.00	0	0.00	208.50	1	53	1.89%
2019/06/04	0	0.00	1	195.00	193.50	-1	52	-1.92%
2019/05/15	1	189.50	0	0.00	190.00	1	48	2.05%
2019/05/09	0	0.00	1	188.50	189.00	-1	50	-2.00%
2019/04/29	1	186.50	0	0.00	186.50	1	48	2.06%
2018/06/28	0	0.00	3	174.00	174.00	-3	47	-6.37%