台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)
可現股當沖
  • 股價
    36.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105
  • 產業
    上櫃 電子零組件類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加高 (8182)籌碼相關-宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-新化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/23138.9500.0038.3015460.18%
2024/02/2200.00339.6540.10-3492-0.61%
2024/02/21437.3500.0038.5543161.26%
2024/02/20134.10134.2535.0501740.00%
2023/12/0400.00333.0032.30-362-4.77%
2023/11/20131.4000.0031.551561.79%
2023/11/13131.1500.0031.051551.80%
2023/11/06131.2000.0031.201541.84%
2023/11/0100.00130.9030.95-152-1.89%
2023/10/31230.98131.1030.901521.90%
2023/10/2400.00131.7531.35-155-1.81%
2023/10/23231.45131.3531.351551.82%
2023/10/1800.00131.6031.40-156-1.77%
2023/10/17131.30131.4531.600560.00%
2023/10/16631.33531.5531.401561.77%
2023/06/2900.00130.9030.70-170-1.42%
2023/06/1500.00230.8530.80-276-2.61%
2023/03/0900.00134.1534.15-1121-0.82%
2023/03/08235.5000.0035.5521141.74%
2023/03/07135.5000.0035.6511120.89%
2023/02/0300.00333.1733.10-364-4.68%
2023/02/0200.00232.5032.75-261-3.27%
2023/01/3100.00131.8031.90-156-1.76%
2023/01/17131.10131.3031.400550.00%
2022/12/1200.00131.5031.25-177-1.30%
2022/12/0700.00130.9031.05-179-1.26%
2022/12/05132.1500.0032.201801.24%
2022/12/0100.00132.5032.30-180-1.24%
2022/11/30131.4000.0031.901791.26%
2022/11/29130.9500.0031.201791.26%
2022/11/25231.23131.3531.151811.23%
2022/11/24531.51131.6531.504814.92%
2022/11/23132.0000.0031.901801.24%
2022/11/2200.00132.2532.20-181-1.22%
2022/11/21132.2000.0032.351821.21%
2022/11/18132.40132.9032.300840.00%
2022/11/17131.8000.0032.001801.24%
2022/11/1600.00131.7031.55-181-1.23%
2022/11/1500.00331.4731.55-381-3.69%
2022/11/14431.16231.5031.552832.39%
2022/11/1100.00231.4331.40-283-2.39%
2022/11/09331.0300.0031.153843.57%
2022/11/0800.00130.8031.05-184-1.19%
2022/11/07630.43530.7930.851861.16%
2022/11/04130.8500.0031.001851.17%
2022/09/30130.90131.3531.3501040.00%
2022/07/12135.30135.5036.4501320.00%
2022/07/01138.15138.3538.5501350.00%
2022/03/10148.6500.0048.6011,2820.08%
2022/02/25148.60147.9548.3501,6660.00%
2022/01/1400.00250.0050.30-22,975-0.07%
2022/01/13251.9000.0051.3022,9670.07%
2021/12/2200.001056.0055.40-102,803-0.36%
2021/12/1400.001255.7055.40-122,735-0.44%
2021/12/13255.9000.0057.4022,7100.07%
2021/12/101259.0600.0058.90122,6370.45%
2021/12/09859.8000.0058.1082,6550.30%
2021/12/0600.00554.0253.70-52,300-0.22%
2021/12/0200.00160.0056.80-12,244-0.04%
2021/11/2900.00158.4058.20-12,120-0.05%
2021/11/2500.000.357.3058.00-0.32,106-0.01%
2021/11/23258.10158.5058.2012,1530.05%
2021/11/2200.00160.6060.60-12,093-0.05%
2021/11/19158.9000.0060.5012,0260.05%
2021/11/186.360.40259.9060.004.31,9520.22%
2021/11/17458.48958.3360.90-51,666-0.30%
2021/11/16253.95253.6055.4001,4630.00%
2021/11/15152.50153.5052.9001,3580.00%
2021/11/12451.13552.0452.00-11,265-0.08%
2021/11/0800.00145.0045.40-11,094-0.09%
2021/10/2200.00542.1542.60-51,529-0.33%
2021/10/13140.40140.6040.4001,7740.00%
2021/09/29547.4500.0046.5552,2230.22%
2021/09/28148.45150.0048.1002,3160.00%
2021/09/2700.00149.1049.10-12,380-0.04%
2021/09/24247.8000.0048.5022,4400.08%
2021/09/14149.8000.0049.4013,5730.03%
2021/09/0600.00151.5049.95-14,362-0.02%
2021/08/31150.4000.0051.5014,5660.02%
2021/08/3000.00450.8050.10-44,519-0.09%
2021/08/2300.00545.2546.10-54,718-0.11%
2021/08/18544.4800.0045.4054,7910.10%
2021/08/11546.99147.1545.0044,6730.09%
2021/08/0600.00152.7051.10-14,583-0.02%
2021/08/031351.781052.0553.3034,4790.07%
2021/07/28446.6300.0046.9044,3220.09%
2021/07/2100.00249.3548.95-24,704-0.04%
2021/07/1600.00252.3052.30-24,610-0.04%
2021/07/15247.8500.0048.8024,5550.04%
2021/07/141050.052548.3747.70-154,537-0.33%
2021/07/132253.57550.7050.20174,5050.38%
2021/07/08151.3000.0050.7014,3200.02%
2021/07/05754.101053.3154.90-34,279-0.07%
2021/07/02353.7000.0053.4034,1970.07%
2021/06/3000.00253.4052.60-24,134-0.05%
2021/06/28255.6000.0056.0024,4200.05%
2021/06/214345.114345.7344.5503,4650.00%
2021/06/1800.00145.3544.70-13,360-0.03%
2021/06/17244.6800.0045.5023,1860.06%
2021/06/16242.151041.9241.45-82,967-0.27%
2021/06/15840.85841.5042.1002,9080.00%
2021/06/09138.70138.8538.2502,6190.00%
2021/05/28235.8000.0035.2022,2330.09%
2021/05/27634.37634.5735.7502,2240.00%
2021/05/26235.00235.3035.5002,2230.00%
2021/05/1200.00432.3030.95-42,165-0.18%
2021/05/0700.00134.9035.00-12,122-0.05%
2021/05/05534.17334.2733.8522,1050.09%
2021/05/041133.851234.0134.00-12,097-0.05%
2021/05/03637.32236.8536.7042,0420.20%
2021/04/29840.9500.0040.5581,9520.41%
2021/04/2800.00137.6038.50-11,734-0.06%
2021/04/1300.00135.9035.50-11,571-0.06%
2021/04/09135.9500.0035.8011,5230.07%
2021/04/06236.90437.2836.65-21,532-0.13%
2021/04/0100.00137.7538.25-11,497-0.07%
2021/03/31136.9000.0037.2511,3030.08%
2021/03/30331.8500.0033.9031,0140.30%
2021/03/25231.43431.6831.35-2959-0.21%
2021/03/24431.48231.5531.4029720.21%
2021/03/23131.70332.2031.55-21,051-0.19%
2021/03/22331.88131.9031.9021,0640.19%
2021/03/19332.33332.4032.1001,0540.00%
2021/03/16531.871631.9831.15-11916-1.20%
2021/03/11331.1300.0030.5538760.34%
2021/03/08331.2500.0030.3039370.32%
2021/02/261030.83530.4030.6059100.55%
2021/02/2500.002230.0930.20-22875-2.51%
2021/01/28227.8000.0027.5028280.24%
2021/01/15528.7400.0028.5558040.62%
2021/01/13329.08329.2529.2008010.00%
2021/01/0600.00330.2529.20-3706-0.42%
2020/12/31129.6500.0029.6016870.15%
2020/12/30429.86630.0029.90-2680-0.29%
2020/12/29829.88430.1529.8046740.59%
2020/12/28729.9500.0030.6075911.18%
2020/12/24129.05329.2029.00-2564-0.35%
2020/12/23528.95329.0028.9025570.36%
2020/12/21329.57829.6429.90-5556-0.90%
2020/12/18230.1500.0030.0025550.36%
2020/12/171130.9300.0030.65115392.04%
2020/12/04330.37330.2329.8503880.00%
2020/06/081032.071030.1030.0002,0720.00%
2020/06/0400.00130.2530.05-11,995-0.05%
2020/05/18130.5000.0028.8512,2110.05%
2020/04/2300.00527.5927.85-52,016-0.25%
2020/04/22527.1500.0027.8552,0060.25%
2020/04/2100.004427.1926.80-441,981-2.22%
2020/04/1700.00129.3527.95-11,920-0.05%
2020/04/164527.12428.1028.35411,7642.32%
2020/03/06228.4500.0027.9523,5000.06%
2020/03/0400.00427.1027.25-43,608-0.11%
2020/02/25229.1500.0028.7523,5200.06%
2020/02/19228.90229.5528.7003,2900.00%
2020/01/30427.6000.0027.3543,0190.13%
2020/01/2000.00130.4030.35-12,978-0.03%
2020/01/08128.80228.6027.55-12,755-0.04%
2020/01/03227.2500.0027.3022,6510.08%
2019/12/0600.00131.4530.85-11,781-0.06%
2019/12/05131.40131.2031.6501,7310.00%
2019/12/03126.8000.0027.9511,2120.08%
2019/10/0900.00120.9520.90-11,578-0.06%
2019/08/29220.90221.0521.2001,2860.00%
2019/08/26219.60219.7520.0001,2100.00%
2019/08/2200.00121.2020.80-11,171-0.09%
2019/08/20121.7000.0021.6511,1170.09%
2019/08/19121.4000.0021.4011,0910.09%
2019/08/15120.95121.2021.4001,0560.00%
2019/08/06219.55220.0320.4008570.00%
2019/08/05320.68420.9020.95-1842-0.12%
2019/08/021021.31921.4620.8018310.12%
2019/07/29123.00122.6022.7506380.00%
2019/06/1700.00117.9517.95-1564-0.18%
2019/06/1400.00117.9517.95-1574-0.17%
2019/05/2700.00118.3518.30-1649-0.15%
2019/05/2300.00117.9017.80-1636-0.16%
2019/05/21318.0200.0018.0536380.47%
2019/05/17118.1000.0018.0016590.15%
2019/05/1500.00318.4018.30-3661-0.45%
2019/05/13218.40218.5518.4006590.00%
2019/05/09319.2000.0019.1036470.46%
2019/05/06218.80218.8818.8005820.00%
2019/04/23219.45219.5019.7005140.00%
2019/04/22219.85219.9019.8005090.00%
2019/04/19119.30119.3520.4004770.00%
2019/04/17219.00219.0520.0003910.00%
2019/04/10118.70118.8019.3503260.00%
2019/03/25217.55217.5517.5502710.00%
2019/03/11117.65117.7017.7003580.00%
2019/03/08217.70217.8517.6003610.00%
2019/03/0400.00117.9017.80-1330-0.30%
2019/02/18117.6500.0017.6013280.30%
2019/01/16216.60216.7316.8503000.00%
2019/01/07116.25116.3516.4002850.00%
2018/12/26116.65216.7816.60-1297-0.34%
2018/12/25116.7000.0016.6512940.34%
2018/12/2000.00216.3016.20-2257-0.78%
2018/12/18216.60216.6516.6002570.00%
2018/12/17116.55116.8016.6502550.00%
2018/12/12216.93317.0816.90-1248-0.40%
2018/12/111216.731216.8116.6502430.00%
2018/12/101717.221417.2316.9532331.29%
2018/12/0700.00117.9517.95-1216-0.46%
2018/12/061717.091617.2517.1011710.58%
2018/12/0300.00216.8017.00-2158-1.26%
2018/11/30216.6000.0016.4021551.29%
2018/11/16215.55215.6015.8002320.00%
2018/11/1300.00115.1515.40-1228-0.44%
2018/11/1200.00115.2515.10-1230-0.43%
2018/11/09415.15215.1815.0022320.86%
2018/11/0600.00114.8514.80-1244-0.41%
2018/11/05414.58314.6314.6512490.40%
2018/10/2400.00214.6514.65-2245-0.81%
2018/10/1900.00114.4014.45-1246-0.41%
2018/10/18314.50614.6714.50-3249-1.20%
2018/10/17614.5000.0014.3562492.40%
2018/10/09115.40115.3015.3002340.00%
2018/10/0500.00315.9215.70-3236-1.27%
2018/10/04316.1700.0016.1032341.28%
2018/10/03116.50116.4516.4502340.00%
2018/10/0200.00116.7516.65-1235-0.43%
2018/10/01116.50116.5516.5502340.00%
2018/09/2800.00116.6016.60-1239-0.42%
2018/09/27216.6500.0016.4522430.82%
2018/09/26116.65116.7516.8002450.00%
2018/09/18116.35116.4016.3503500.00%
2018/08/27617.55917.7017.60-3430-0.70%
2018/08/17317.48317.7517.4504850.00%
2018/08/16317.48217.7517.4014820.21%
2018/08/15417.58217.7517.5524790.42%
2018/08/13117.15117.2517.2504680.00%
2018/07/06218.25218.3818.5004790.00%
2018/07/05218.93219.1518.7004740.00%
2018/07/03219.20219.2519.1004720.00%
2018/07/02319.20319.6019.5004670.00%
2018/06/29420.25420.0520.1004520.00%
2018/06/19219.15219.3019.3002920.00%
2018/06/08119.25119.4019.2502340.00%
2018/05/31119.20119.3019.1502170.00%
2018/05/30119.50119.7019.5002110.00%
2018/05/29318.73318.9519.8001690.00%
2018/05/18317.83318.1217.9001290.00%
2018/03/26218.65218.8319.8001900.00%
2018/03/23218.80218.9018.8501880.00%
2018/03/01119.00119.1019.2001970.00%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
加高掌握EMS廠供應鏈重組商機 投資5億元泰國新廠將量產Anue鉅亨-2023/12/19
加高 相關文章
加高 相關影音