金益鼎 (8390)-宏遠-新化券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
60.6
漲跌
▲2.8
漲幅
+4.84%
成交量
3,360張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	55.13	0	0.00	55.20	3	1,784	0.17%
2024/05/06	1	55.10	0	55.20	55.60	1	1,775	0.06%
2024/04/23	0	57.70	0	0.00	56.10	0	1,699	0.00%
2024/04/19	19	61.89	17	62.04	61.80	2	1,587	0.13%
2024/04/18	0	0.00	5	61.40	61.30	-5	1,433	-0.35%
2024/04/17	7	63.40	11	64.62	62.50	-4	1,345	-0.30%
2024/04/16	15	62.27	25	62.32	60.40	-10	1,181	-0.85%
2024/04/15	20	61.25	3	61.53	60.00	17	1,035	1.64%
2024/04/11	0	0.00	2	60.50	58.90	-2	906	-0.22%
2024/04/10	1	63.80	0	0.00	62.40	1	864	0.12%
2024/04/09	3	62.53	0	0.00	62.50	3	824	0.36%
2024/04/08	1	60.10	5	59.98	61.20	-4	736	-0.54%
2024/04/01	2	56.90	0	0.00	56.80	2	650	0.31%
2024/03/29	4	57.23	4	57.70	56.90	0	629	0.00%
2024/03/27	2	54.80	1	54.00	54.60	1	544	0.18%
2024/03/07	3	53.10	1	53.40	53.20	2	705	0.28%
2024/03/06	0	0.00	25	52.74	52.60	-25	678	-3.68%
2024/03/05	0	0.00	2	51.90	51.70	-2	663	-0.30%
2024/03/01	1	50.90	0	0.00	50.80	1	662	0.15%
2024/02/27	0	0.00	7	50.77	50.30	-7	663	-1.06%
2024/02/26	0	0.00	13	50.40	50.30	-13	680	-1.91%
2024/02/23	0	0.00	1	49.95	49.95	-1	686	-0.15%
2024/02/22	0	0.00	6	50.60	50.30	-6	686	-0.87%
2024/02/19	0	0.00	6	50.30	50.40	-6	694	-0.86%
2024/02/15	1	48.25	1	48.80	49.30	0	694	0.00%
2024/02/05	28	49.46	0	0.00	49.00	28	708	3.95%
2024/02/02	6	49.80	0	0.00	49.80	6	703	0.85%
2024/01/31	0	0.00	10	51.20	50.70	-10	716	-1.40%
2024/01/22	5	50.00	0	0.00	50.00	5	774	0.65%
2024/01/19	5	50.20	0	0.00	50.40	5	789	0.63%
2024/01/15	0	0.00	6	51.37	51.20	-6	940	-0.64%
2024/01/11	1	50.00	0	0.00	50.10	1	1,119	0.09%
2024/01/09	5	50.00	0	0.00	50.00	5	1,179	0.42%
2024/01/04	1	51.10	0	0.00	50.80	1	1,258	0.08%
2023/12/28	10	51.30	11	52.02	51.30	-1	1,304	-0.08%
2023/12/25	1	51.00	0	0.00	50.70	1	1,290	0.08%
2023/12/20	0	0.00	2	51.20	50.70	-2	1,301	-0.15%
2023/12/15	6	50.83	0	0.00	50.80	6	1,301	0.46%
2023/12/14	5	51.80	0	0.00	51.50	5	1,309	0.38%
2023/12/13	0	0.00	1	51.30	51.10	-1	1,311	-0.08%
2023/12/12	1	50.50	0	0.00	50.60	1	1,323	0.08%
2023/12/11	11	51.32	0	0.00	51.00	11	1,318	0.83%
2023/12/08	4	51.60	0	0.00	51.60	4	1,313	0.30%
2023/12/07	3	51.43	3	51.90	52.00	0	1,315	0.00%
2023/12/06	2	51.50	4	52.50	52.10	-2	1,320	-0.15%
2023/12/05	2	52.30	2	52.10	52.40	0	1,337	0.00%
2023/12/04	2	53.20	27	51.50	54.00	-25	1,290	-1.94%
2023/11/24	1	49.75	0	0.00	49.65	1	1,218	0.08%
2023/10/26	1	51.30	1	52.00	50.30	0	1,914	0.00%
2023/10/25	0	0.00	1	51.30	50.90	-1	1,951	-0.05%
2023/10/20	0	0.00	2	52.70	52.40	-2	2,317	-0.09%
2023/10/19	0	0.00	0	50.40	50.90	0	2,177	0.00%
2023/10/16	7	51.24	5	51.56	51.10	2	2,142	0.09%
2023/10/11	7	50.79	7	51.61	50.30	0	2,067	0.00%
2023/09/19	0.1	52.10	0	0.00	51.20	0.1	1,998	0.00%
2023/09/13	1	52.00	0	0.00	52.30	1	1,937	0.05%
2023/09/06	0	0.00	0.8	52.10	52.40	-0.8	1,871	-0.04%
2023/08/21	1	47.70	0	0.00	47.50	1	1,773	0.06%
2023/08/10	2	48.55	2	49.38	47.85	0	1,663	0.00%
2023/08/07	1	49.00	0	0.00	48.60	1	1,518	0.07%
2023/08/04	1	53.10	1	53.10	53.10	0	1,411	0.00%
2023/08/02	1	58.40	0	0.00	58.90	1	1,395	0.07%
2023/07/19	0	0.00	1.3	46.00	45.80	-1.3	863	-0.16%
2023/07/06	0	0.00	0.1	44.80	44.60	-0.1	916	-0.01%
2023/05/10	0	0.00	5	44.80	45.70	-5	1,380	-0.36%
2023/05/08	0.4	44.40	1	44.55	43.60	-0.6	1,317	-0.04%
2023/05/05	1	47.05	1	47.10	47.15	0	1,249	0.00%
2023/05/02	0	0.00	1	41.90	42.25	-1	1,069	-0.09%
2023/04/28	1	41.60	0	0.00	41.70	1	1,061	0.09%
2023/04/24	0	40.55	0	0.00	41.20	0	1,041	0.00%
2023/04/21	1	40.50	0	0.00	40.65	1	1,035	0.10%
2023/04/20	0	41.00	0	0.00	40.70	0	1,030	0.00%
2023/04/13	1	42.00	0	0.00	41.85	1	1,012	0.10%
2023/04/10	5	41.05	0	0.00	41.05	5	961	0.52%
2023/04/06	7	40.69	9	40.98	40.60	-2	917	-0.22%
2023/03/31	1	39.00	1	39.35	39.20	0	841	0.00%
2023/03/29	1	38.65	1	38.25	38.25	0	839	0.00%
2023/03/28	0	0.00	1	38.45	38.45	-1	860	-0.12%
2023/03/24	0	0.00	1	39.50	39.25	-1	864	-0.12%
2023/03/23	4	39.81	2	39.78	39.30	2	860	0.23%
2023/03/22	1	39.65	0	0.00	39.20	1	836	0.12%
2023/03/21	7	39.65	7	39.27	40.10	0	812	0.00%
2023/03/16	11	39.02	11	39.66	38.85	0	720	0.00%
2023/03/14	1	40.45	0	0.00	38.40	1	573	0.17%
2023/02/24	5	38.21	8	38.10	38.10	-3	428	-0.70%
2023/02/23	7	38.44	4	38.40	38.40	3	423	0.71%
2023/02/17	0	0.00	6	36.50	36.55	-6	380	-1.58%
2023/01/13	2	36.50	0	0.00	36.55	2	416	0.48%
2022/12/05	0	33.75	0	0.00	34.40	0	339	0.01%
2022/11/11	0	32.30	0	0.00	32.25	0	449	0.01%
2022/10/13	0	0.00	0	29.19	28.20	0	912	0.00%
2022/09/07	0	0.00	4	29.00	29.05	-4	889	-0.45%
2022/08/22	4	30.45	0	0.00	30.20	4	912	0.44%
2022/07/05	0	28.40	0	0.00	28.10	0	805	0.00%
2022/06/16	0	32.25	5	31.80	31.85	-5	1,587	-0.31%
2022/06/15	0	32.55	0	0.00	32.10	0	1,676	0.00%
2022/05/25	0	0.00	1	32.55	32.80	-1	3,007	-0.03%
2022/05/19	0	0.00	5	32.50	32.35	-5	4,253	-0.12%
2022/05/06	0	0.00	1	33.70	33.90	-1	4,580	-0.02%
2022/04/26	0	0.00	1	35.20	35.00	-1	4,562	-0.02%
2022/04/25	1	35.55	4	35.60	35.50	-3	4,554	-0.07%
2022/04/20	1	37.15	0	0.00	36.55	1	4,544	0.02%
2022/04/18	1	37.85	1	39.95	37.85	0	4,493	0.00%
2022/04/15	0	38.11	1	38.10	38.30	-1	4,365	-0.02%
2022/04/14	4	37.70	8	38.45	37.95	-4	4,328	-0.09%
2022/04/13	0	0.00	2	37.10	37.05	-2	4,253	-0.05%
2022/03/23	7	38.16	0	0.00	37.80	7	3,876	0.18%
2022/03/22	15	39.41	7	39.65	39.55	8	3,760	0.21%
2022/03/21	0	0.00	1	37.55	37.90	-1	3,441	-0.03%
2022/03/18	1	35.50	1	34.65	35.25	0	3,310	0.00%
2022/03/16	2	34.15	1	34.20	33.75	1	3,204	0.03%
2022/03/07	8	38.40	7	39.06	37.70	1	2,875	0.04%
2022/03/04	1	38.00	4	37.50	36.75	-3	2,610	-0.11%
2022/03/02	0	0.00	1	36.10	35.80	-1	2,417	-0.04%
2022/03/01	4	35.05	13	34.74	35.10	-9	2,274	-0.40%
2022/02/25	11.1	37.95	2	37.08	36.50	9.1	2,148	0.42%
2022/02/24	16	39.80	7	39.61	40.35	9	1,855	0.49%
2022/02/23	2	37.45	2	38.05	36.90	0	1,212	0.00%
2022/02/22	10	37.37	8	37.54	37.70	2	998	0.20%
2022/02/18	0.2	36.00	0	0.00	36.00	0.2	622	0.03%
2022/02/17	0	0.00	2	34.10	35.20	-2	430	-0.46%
2022/02/16	3	33.30	1	33.70	33.70	2	382	0.52%
2022/02/15	1	34.95	1	35.25	34.90	0	365	0.00%
2021/11/23	0	0.00	1	33.75	33.65	-1	407	-0.25%
2021/10/22	0	0.00	3	33.35	33.30	-3	733	-0.41%
2021/10/18	3	35.00	1	34.30	34.55	2	891	0.22%
2021/10/15	1	34.35	0	0.00	34.30	1	898	0.11%
2021/10/14	0	0.00	2	32.20	32.50	-2	898	-0.22%
2021/10/04	0	0.00	2	33.10	32.10	-2	1,014	-0.20%
2021/09/29	0	0.00	2	35.20	34.40	-2	1,043	-0.19%
2021/08/30	0	0.00	4	39.40	39.50	-4	1,563	-0.26%
2021/08/27	0	0.00	1	38.80	38.75	-1	1,616	-0.06%
2021/07/30	1	42.05	1	42.20	41.70	0	3,696	0.00%
2021/07/27	0	0.00	1	43.70	42.20	-1	4,427	-0.02%
2021/07/15	0	0.00	1	40.95	41.75	-1	6,100	-0.02%
2021/07/14	1	39.75	0	0.00	40.10	1	6,207	0.02%
2021/07/06	0	0.00	1	42.15	41.75	-1	6,588	-0.02%
2021/07/01	1	41.50	0	0.00	41.45	1	6,991	0.01%
2021/06/28	0	0.00	5	42.45	43.20	-5	6,980	-0.07%
2021/06/25	5	41.88	0	0.00	41.85	5	6,968	0.07%
2021/06/24	0	0.00	1	42.10	41.80	-1	7,046	-0.01%
2021/06/22	0	0.00	1	41.70	41.95	-1	7,045	-0.01%
2021/06/10	1	42.70	0	0.00	43.35	1	6,993	0.01%
2021/06/09	1	44.00	0	0.00	43.35	1	7,002	0.01%
2021/06/08	0.1	45.00	0	0.00	44.75	0.1	6,989	0.00%
2021/06/07	2	44.60	2	44.50	45.05	0	6,983	0.00%
2021/06/04	1	44.60	0	0.00	43.65	1	6,951	0.01%
2021/06/03	2	45.53	0	0.00	45.70	2	6,906	0.03%
2021/06/02	0	0.00	1	46.90	46.20	-1	6,878	-0.01%
2021/06/01	1	45.50	1	45.70	46.65	0	6,824	0.00%
2021/05/28	0	0.00	4	46.31	46.30	-4	6,631	-0.06%
2021/05/27	1	41.85	2	42.00	42.50	-1	6,492	-0.02%
2021/05/26	2	40.00	4	39.43	40.25	-2	6,433	-0.03%
2021/05/24	0	0.00	1	39.30	39.40	-1	6,571	-0.02%
2021/05/21	0	0.00	1	38.00	38.25	-1	6,860	-0.01%
2021/05/20	3	38.72	0	0.00	38.00	3	6,883	0.04%
2021/05/19	0	0.00	1	40.85	40.10	-1	6,838	-0.01%
2021/05/18	4	35.90	5	36.42	37.20	-1	6,740	-0.01%
2021/05/17	7	35.07	7	35.30	33.85	0	6,679	0.00%
2021/05/14	2	38.80	1	40.30	37.60	1	6,591	0.02%
2021/05/13	15	39.17	21	39.35	39.25	-6	6,503	-0.09%
2021/05/12	1	43.90	2	45.25	40.85	-1	6,394	-0.02%
2021/05/11	13	48.90	1	48.90	45.10	12	6,238	0.19%
2021/05/10	5	49.64	4	50.05	49.45	1	6,060	0.02%
2021/05/07	0	0.00	2	46.80	48.00	-2	5,846	-0.03%
2021/05/06	4	49.40	2	47.85	47.00	2	5,669	0.04%
2021/05/05	0	0.00	6	45.75	46.00	-6	5,291	-0.11%
2021/05/04	3	42.80	0	0.00	41.85	3	5,039	0.06%
2021/05/03	0	0.00	1	46.35	46.05	-1	4,855	-0.02%
2021/04/29	5	49.19	6	49.53	49.10	-1	4,701	-0.02%
2021/04/28	3	50.33	1	50.60	51.40	2	4,365	0.05%
2021/04/27	0	0.00	1	46.75	46.75	-1	3,913	-0.03%
2021/04/26	0	0.00	3	42.20	42.50	-3	3,850	-0.08%
2021/04/23	11	42.31	5	40.77	40.00	6	3,703	0.16%
2021/04/22	11	39.96	13	41.32	41.50	-2	3,454	-0.06%
2021/04/20	0	0.00	1	38.40	37.20	-1	3,117	-0.03%
2021/04/19	8	37.69	2	37.15	37.60	6	3,037	0.20%
2021/04/16	3	36.85	5	36.36	36.90	-2	2,890	-0.07%
2021/04/15	1	35.00	1	34.80	35.15	0	2,792	0.00%
2021/04/13	2	35.08	0	0.00	34.85	2	2,954	0.07%
2021/04/12	2	36.20	4	36.01	35.95	-2	3,015	-0.07%
2021/04/09	4	36.01	0	0.00	36.30	4	3,003	0.13%
2021/04/08	9	35.43	8	36.18	37.00	1	2,909	0.03%
2021/04/07	8	34.94	1	35.40	34.85	7	2,657	0.26%
2021/03/29	4	32.76	4	33.00	33.55	0	2,768	0.00%
2021/03/26	0	0.00	2	35.38	35.35	-2	2,982	-0.07%
2021/03/25	2	34.83	1	35.05	34.55	1	3,232	0.03%
2021/03/24	1	34.45	0	0.00	35.00	1	3,654	0.03%
2021/03/23	7	35.24	3	35.38	35.05	4	3,664	0.11%
2021/03/22	0	0.00	1	34.70	36.00	-1	3,699	-0.03%
2021/03/19	1	34.35	2	34.53	34.40	-1	3,671	-0.03%
2021/03/17	1	33.90	0	0.00	33.85	1	3,719	0.03%
2021/03/16	2	34.25	1	34.40	34.40	1	3,783	0.03%
2021/03/15	0	0.00	1	34.35	34.60	-1	3,794	-0.03%
2021/03/12	3	33.50	3	33.97	34.00	0	3,815	0.00%
2021/03/03	1	33.50	2	33.20	33.30	-1	4,716	-0.02%
2021/03/02	4	33.15	4	33.33	33.30	0	4,749	0.00%
2021/02/23	2	38.55	7	37.91	37.95	-5	4,572	-0.11%
2021/01/14	0	0.00	2	31.70	31.80	-2	3,947	-0.05%
2021/01/13	4	32.63	2	32.68	32.20	2	3,928	0.05%
2021/01/12	0	0.00	3	31.85	31.90	-3	3,892	-0.08%
2021/01/11	3	33.65	0	0.00	32.90	3	3,842	0.08%
2021/01/06	1	31.70	0	0.00	31.80	1	3,591	0.03%
2021/01/05	2	31.95	7	32.34	32.00	-5	3,554	-0.14%
2021/01/04	4	31.40	0	0.00	31.50	4	3,458	0.12%
2020/12/31	1	30.85	0	0.00	30.80	1	3,432	0.03%
2020/12/25	0	0.00	1	32.00	31.95	-1	3,320	-0.03%
2020/12/23	4	31.78	7	32.17	32.05	-3	3,209	-0.09%
2020/12/22	10	33.07	7	32.86	31.75	3	3,119	0.10%
2020/12/21	7	34.98	1	35.80	35.15	6	2,829	0.21%
2020/12/18	3	33.78	3	33.88	33.30	0	2,565	0.00%
2020/12/08	0	0.00	2	30.75	30.20	-2	1,873	-0.11%
2020/12/07	0	0.00	4	30.85	30.75	-4	1,829	-0.22%
2020/12/04	5	32.96	8	32.55	32.10	-3	1,743	-0.17%
2020/12/03	2	32.23	0	0.00	31.65	2	1,652	0.12%
2020/12/02	10	33.19	7	32.73	31.85	3	1,548	0.19%
2020/11/24	1	24.95	1	25.10	25.00	0	779	0.00%
2020/11/18	2	23.90	0	0.00	23.75	2	659	0.30%
2020/11/17	3	24.05	0	0.00	24.05	3	660	0.45%
2020/11/11	0	0.00	1	24.35	24.45	-1	707	-0.14%
2020/11/09	0	0.00	5	23.60	23.75	-5	709	-0.70%
2020/11/06	5	23.10	0	0.00	23.15	5	735	0.68%
2020/11/03	2	22.40	2	22.53	22.35	0	1,010	0.00%
2020/10/16	6	22.98	6	23.12	22.70	0	1,369	0.00%
2020/10/05	0	0.00	1	22.30	22.15	-1	1,628	-0.06%
2020/09/29	2	21.05	2	21.15	21.05	0	1,678	0.00%
2020/09/28	1	20.80	1	20.85	21.35	0	1,699	0.00%
2020/09/25	0	0.00	1	21.25	20.70	-1	1,741	-0.06%
2020/09/24	2	21.20	3	21.37	20.85	-1	1,770	-0.06%
2020/09/23	5	22.14	4	22.18	22.00	1	1,821	0.05%
2020/09/22	2	23.25	0	0.00	22.70	2	1,837	0.11%
2020/09/18	2	23.85	2	23.90	24.00	0	1,876	0.00%
2020/09/02	0	0.00	1	24.80	24.65	-1	1,923	-0.05%
2020/09/01	2	24.55	1	24.75	24.65	1	1,981	0.05%
2020/08/31	0	0.00	1	24.95	24.80	-1	1,980	-0.05%
2020/08/28	2	24.45	1	24.65	24.65	1	1,977	0.05%
2020/08/20	2	24.85	2	25.13	23.95	0	1,896	0.00%
2020/08/12	1	25.70	1	25.80	26.20	0	1,768	0.00%
2020/08/10	1	28.50	1	28.70	27.45	0	1,750	0.00%
2020/08/07	0	0.00	5	28.40	29.25	-5	1,637	-0.31%
2020/07/28	5	27.00	0	0.00	25.00	5	1,315	0.38%
2020/07/14	0	0.00	5	31.85	30.75	-5	1,050	-0.48%
2020/07/13	5	29.80	0	0.00	30.60	5	1,003	0.50%
2020/07/09	0	0.00	1	34.00	34.00	-1	882	-0.11%
2020/07/03	1	23.10	0	0.00	23.30	1	769	0.13%
2020/06/30	0	0.00	1	20.90	21.00	-1	634	-0.16%
2020/05/29	2	18.35	2	18.45	18.25	0	402	0.00%
2020/03/17	8	12.59	8	12.73	12.95	0	572	0.00%
2020/03/12	2	15.75	2	15.90	15.90	0	551	0.00%
2020/03/10	2	17.25	2	17.50	17.50	0	537	0.00%
2020/01/20	0	0.00	2	18.90	18.80	-2	514	-0.39%
2020/01/17	3	18.68	1	18.75	18.65	2	516	0.39%
2020/01/16	0	0.00	2	19.00	18.80	-2	517	-0.39%
2020/01/14	2	18.70	0	0.00	18.65	2	520	0.38%
2020/01/06	1	20.25	0	0.00	20.25	1	422	0.24%
2019/11/21	2	18.45	2	18.55	18.20	0	534	0.00%
2019/08/06	2	17.15	2	17.20	16.85	0	897	0.00%
2019/07/01	2	15.70	2	15.85	15.75	0	495	0.00%
2019/06/03	1	16.00	4	15.39	16.40	-3	166	-1.80%
2019/05/31	3	15.15	0	0.00	15.15	3	142	2.10%
2019/05/29	2	15.15	5	15.16	15.15	-3	133	-2.25%
2019/05/28	3	14.93	2	15.25	14.90	1	125	0.79%
2019/05/27	3	15.07	3	15.28	15.05	0	123	0.00%
2019/05/24	2	15.05	2	15.10	14.90	0	111	0.00%
2019/05/23	6	15.15	4	15.25	15.15	2	102	1.94%
2019/05/22	3	15.12	3	15.23	15.75	0	90	0.00%
2019/05/21	0	0.00	4	14.25	14.35	-4	74	-5.40%
2019/05/20	5	14.22	1	14.25	14.10	4	74	5.38%
2019/04/12	1	14.65	1	14.70	14.60	0	67	0.00%
2019/04/09	0	0.00	1	14.80	14.75	-1	66	-1.50%
2019/04/08	5	14.63	4	14.78	14.80	1	66	1.50%
2019/03/27	2	14.85	2	14.90	14.80	0	64	0.00%
2019/02/11	1	14.75	1	14.85	14.90	0	55	0.00%
2019/01/17	2	14.40	2	14.50	14.75	0	62	0.00%
2019/01/16	2	14.48	2	14.60	14.50	0	61	0.00%
2019/01/08	3	14.05	3	14.17	14.35	0	53	0.00%
2018/12/24	1	13.75	1	13.80	13.90	0	64	0.00%
2018/12/07	1	13.55	1	13.70	13.80	0	66	0.00%
2018/11/01	2	13.50	2	13.60	13.55	0	78	0.00%
2018/07/10	2	16.60	2	16.60	16.75	0	219	0.00%
2018/05/31	1	18.15	1	18.15	17.85	0	247	0.00%
2018/05/16	6	17.98	6	18.13	18.15	0	242	0.00%
2018/04/26	1	17.10	3	17.25	17.00	-2	292	-0.68%
2018/04/23	2	17.63	0	0.00	17.65	2	322	0.62%
2018/04/20	1	17.60	1	17.65	17.55	0	342	0.00%
2018/04/19	0	0.00	2	17.83	17.70	-2	367	-0.54%
2018/04/18	1	17.65	2	17.68	17.55	-1	395	-0.25%
2018/04/17	4	17.78	1	17.85	17.65	3	436	0.69%
2018/04/12	0	0.00	2	17.83	17.80	-2	578	-0.35%
2018/04/09	1	16.85	1	16.95	17.00	0	633	0.00%
2018/04/03	1	17.20	0	0.00	17.15	1	670	0.15%
2018/04/02	2	17.13	2	17.28	17.25	0	767	0.00%
2018/03/28	2	17.68	2	17.80	17.50	0	799	0.00%
2018/03/27	0	0.00	4	17.49	17.40	-4	796	-0.50%
2018/03/26	5	17.50	2	18.03	17.30	3	796	0.38%
2018/03/23	1	17.25	1	17.40	17.25	0	789	0.00%
2018/03/21	1	17.65	3	17.77	17.65	-2	787	-0.25%
2018/03/20	1	17.60	0	0.00	17.65	1	788	0.13%
2018/03/19	2	17.73	1	17.80	17.65	1	787	0.13%
2018/03/15	0	0.00	2	18.10	17.90	-2	786	-0.25%
2018/03/14	0	0.00	1	18.00	17.70	-1	785	-0.13%
2018/03/13	2	17.70	1	17.95	17.80	1	784	0.13%
2018/03/12	5	17.78	5	18.06	17.70	0	783	0.00%
2018/03/09	7	18.11	3	18.20	17.80	4	785	0.51%
2018/03/08	2	18.20	4	18.41	18.20	-2	780	-0.26%
2018/03/07	2	18.35	0	0.00	18.20	2	778	0.26%
2018/03/05	2	18.08	2	18.20	18.10	0	779	0.00%
2018/02/26	2	18.55	2	18.63	18.85	0	775	0.00%
2018/02/23	0	0.00	1	18.15	18.90	-1	770	-0.13%
2018/02/22	1	17.75	2	17.85	17.75	-1	762	-0.13%
2018/02/21	0	0.00	4	17.31	17.50	-4	760	-0.53%
2018/02/12	6	16.94	3	17.08	16.75	3	758	0.40%
2018/02/09	5	16.22	5	16.61	17.00	0	755	0.00%
2018/02/07	4	17.36	4	17.56	17.40	0	750	0.00%
2018/02/06	9	17.61	8	17.48	17.05	1	750	0.13%
2018/02/05	9	18.59	7	18.72	18.65	2	753	0.27%
2018/01/08	0	0.00	2	21.30	20.30	-2	491	-0.41%
2018/01/05	0	0.00	3	20.20	20.05	-3	456	-0.66%
2018/01/03	0	0.00	1	20.85	20.00	-1	430	-0.23%