中鼎 (9933)-宏遠-新化券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼1.20
漲幅
-2.46%
成交量
5,375張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	47.78	1	47.65	47.55	1	4,674	0.02%
2024/05/10	2	48.55	1	48.55	48.75	1	4,595	0.02%
2024/05/09	0.1	48.10	0	0.00	47.55	0.1	4,531	0.00%
2024/05/08	1	48.65	1	48.10	47.80	0	4,488	0.00%
2024/05/07	0	0.00	5	48.10	48.15	-5	4,414	-0.11%
2024/05/06	11	48.68	10	48.60	48.55	1	4,204	0.02%
2024/04/29	0	0.00	3	51.60	51.80	-3	3,503	-0.09%
2024/04/25	1	51.60	1	51.40	51.40	0	3,386	0.00%
2024/04/23	2	49.05	2	49.40	49.80	0	3,168	0.00%
2024/04/22	6	50.67	0	0.00	49.50	6	3,118	0.19%
2024/04/19	11	50.01	13	49.00	50.20	-2	2,973	-0.07%
2024/04/18	3	49.93	11	50.07	49.90	-8	2,735	-0.29%
2024/04/17	15	48.11	8	48.26	48.45	7	2,496	0.28%
2024/04/16	0	0.00	5	47.45	47.30	-5	2,449	-0.20%
2024/04/15	0	0.00	5	49.24	48.90	-5	2,368	-0.21%
2024/04/09	0	0.00	5	48.10	48.55	-5	2,082	-0.24%
2024/04/03	1	47.50	0	0.00	47.70	1	1,974	0.05%
2024/04/02	2	46.25	0	0.00	46.85	2	1,928	0.10%
2024/03/29	20	47.40	0	0.00	47.40	20	1,864	1.07%
2024/03/28	2	47.65	0	0.00	47.30	2	1,846	0.11%
2024/03/27	0	0.00	6	47.48	47.60	-6	1,817	-0.33%
2024/03/08	0	0.00	1	44.70	44.70	-1	1,417	-0.07%
2024/02/26	3	42.95	0	0.00	42.90	3	1,372	0.22%
2023/12/27	1	42.35	0	0.00	42.15	1	2,157	0.05%
2023/11/27	0	0.00	1	43.50	43.20	-1	1,898	-0.05%
2023/11/03	0	0.00	6	40.71	41.55	-6	1,470	-0.41%
2023/10/11	0	0.00	12	39.40	39.45	-12	1,246	-0.96%
2023/10/05	12	39.00	0	0.00	38.95	12	1,219	0.98%
2023/10/04	2	38.88	0	0.00	39.00	2	1,211	0.17%
2023/09/22	3	39.70	0	0.00	39.65	3	1,351	0.22%
2023/09/07	3	40.75	0	0.00	40.10	3	1,343	0.22%
2023/08/23	4	38.74	0	0.00	38.85	4	1,343	0.30%
2023/08/22	1	38.95	0	0.00	39.00	1	1,333	0.07%
2023/08/18	1	39.35	0	0.00	39.60	1	1,319	0.08%
2023/08/17	3	39.13	0	0.00	39.35	3	1,322	0.23%
2023/08/16	1	39.05	0	0.00	39.35	1	1,309	0.08%
2023/08/15	3	39.60	0	0.00	39.55	3	1,309	0.23%
2023/08/14	2	39.68	0	0.00	39.60	2	1,317	0.15%
2023/08/11	1	39.95	0	0.00	40.05	1	1,337	0.07%
2023/08/09	1	40.00	0	0.00	40.10	1	1,374	0.07%
2023/08/02	2	40.03	0	0.00	40.00	2	1,472	0.14%
2023/05/11	5	40.32	0	0.00	40.25	5	1,969	0.25%
2023/04/13	0	0.00	6	43.25	43.20	-6	1,933	-0.31%
2023/03/24	2	42.90	2	42.55	42.55	0	1,899	0.00%
2023/03/23	1	42.70	0	0.00	42.65	1	1,897	0.05%
2023/03/16	0	0.00	1	41.05	41.20	-1	1,944	-0.05%
2023/03/15	1	41.75	0	0.00	41.65	1	2,033	0.05%
2023/03/10	2	42.15	0	0.00	42.20	2	2,049	0.10%
2023/03/09	0	0.00	1	43.00	42.80	-1	2,039	-0.05%
2023/02/24	6	44.50	0	0.00	44.45	6	1,991	0.30%
2023/02/23	1	44.95	1	44.80	44.65	0	2,027	0.00%
2023/02/15	2	43.90	0	0.00	43.85	2	2,384	0.08%
2023/02/14	1	44.45	0	0.00	44.50	1	2,436	0.04%
2023/02/08	1	44.00	0	0.00	44.00	1	3,232	0.03%
2023/02/07	2	44.30	0	0.00	44.20	2	3,368	0.06%
2023/01/16	0	0.00	1	42.85	42.90	-1	3,419	-0.03%
2023/01/13	0	0.00	2	42.43	42.40	-2	3,450	-0.06%
2023/01/12	0	0.00	1	42.40	42.40	-1	3,498	-0.03%
2023/01/10	0	0.00	2	43.05	43.20	-2	3,508	-0.06%
2023/01/09	1	43.05	0	0.00	42.60	1	3,486	0.03%
2023/01/06	2	42.80	0	0.00	42.30	2	3,464	0.06%
2022/12/07	0	0.00	10	43.05	42.15	-10	3,798	-0.26%
2022/12/06	10	41.70	0	0.00	42.05	10	3,709	0.27%
2022/11/21	0	0.00	1	40.15	40.15	-1	3,840	-0.03%
2022/11/10	2	38.75	0	0.00	38.70	2	3,419	0.06%
2022/11/09	1	38.80	0	0.00	38.80	1	3,385	0.03%
2022/09/30	0	0.00	5	45.30	45.60	-5	2,301	-0.22%
2022/09/26	1	47.55	0	0.00	47.25	1	2,273	0.04%
2022/09/21	5	48.68	0	0.00	48.90	5	2,267	0.22%
2022/08/12	0	0.00	1	44.50	44.60	-1	2,529	-0.04%
2022/07/28	1	44.35	0	0.00	44.15	1	2,755	0.04%
2022/06/28	0	0.00	1	46.20	46.25	-1	2,702	-0.04%
2022/06/23	1	49.00	0	0.00	47.05	1	2,752	0.04%
2022/06/22	1	49.50	2	49.05	48.90	-1	2,797	-0.04%
2022/06/21	2	48.93	1	48.90	49.00	1	2,765	0.04%
2022/06/16	9	49.83	10	49.17	48.00	-1	2,497	-0.04%
2022/06/15	0	0.00	6	47.80	47.60	-6	2,341	-0.26%
2022/06/02	1	45.40	0	0.00	45.25	1	2,826	0.04%
2022/05/31	1	46.00	0	0.00	46.70	1	2,850	0.04%
2022/05/26	0	0.00	2	44.90	45.00	-2	2,863	-0.07%
2022/05/25	9	44.95	2	44.65	44.90	7	2,896	0.24%
2022/05/06	0	0.00	5	49.20	49.15	-5	3,105	-0.16%
2022/04/25	0	0.00	2	46.80	46.80	-2	3,007	-0.07%
2022/04/22	0	0.00	1	47.55	47.80	-1	2,993	-0.03%
2022/04/21	3	47.20	0	0.00	46.70	3	2,952	0.10%
2022/03/29	5	47.00	0	0.00	47.00	5	2,794	0.18%
2022/03/25	0	0.00	1	46.45	46.50	-1	2,691	-0.04%
2022/03/07	0	0.00	1	41.10	40.65	-1	1,831	-0.05%
2022/03/03	0	0.00	2	41.55	41.70	-2	1,806	-0.11%
2022/02/25	3	40.45	0	0.00	41.15	3	1,770	0.17%
2022/02/24	0	0.00	2	40.20	40.15	-2	1,736	-0.12%
2022/02/07	2	38.55	2	39.10	39.70	0	1,416	0.00%
2021/10/06	1	35.75	1	35.75	35.90	0	1,286	0.00%
2021/10/05	1	35.90	0	0.00	35.85	1	1,296	0.08%
2021/08/20	2	35.85	0	0.00	35.90	2	1,216	0.16%
2021/08/10	0	0.00	3	38.38	38.45	-3	1,176	-0.26%
2021/07/07	3	38.95	0	0.00	38.80	3	1,721	0.17%
2021/05/14	1	36.95	0	0.00	36.60	1	2,626	0.04%
2021/04/26	0	0.00	1	39.80	39.80	-1	2,379	-0.04%
2021/04/22	2	41.18	2	41.33	39.65	0	2,352	0.00%
2021/04/15	0	0.00	2	38.40	38.40	-2	2,204	-0.09%
2021/03/29	2	37.80	0	0.00	37.60	2	2,295	0.09%
2021/03/02	0	0.00	2	36.65	36.55	-2	1,689	-0.12%
2021/02/24	1	37.10	0	0.00	36.75	1	1,688	0.06%
2021/02/22	1	36.80	0	0.00	36.80	1	1,666	0.06%
2021/01/26	1	35.10	1	35.05	35.10	0	1,712	0.00%
2020/12/08	1	38.45	0	0.00	38.40	1	1,977	0.05%
2020/10/28	0	0.00	3	39.35	39.35	-3	2,602	-0.12%
2020/10/06	0	0.00	1	39.65	39.75	-1	2,679	-0.04%
2020/09/29	0	0.00	1	39.15	39.10	-1	2,668	-0.04%
2020/09/25	1	37.70	1	37.55	37.70	0	2,659	0.00%
2020/09/24	0	0.00	5	37.80	37.70	-5	2,640	-0.19%
2020/09/23	1	38.70	0	0.00	38.75	1	2,607	0.04%
2020/09/17	1	39.10	0	0.00	38.75	1	2,801	0.04%
2020/09/16	5	39.10	0	0.00	38.85	5	2,915	0.17%
2020/09/04	0	0.00	2	39.05	39.00	-2	2,890	-0.07%
2020/09/02	2	37.30	3	37.20	36.95	-1	2,738	-0.04%
2020/08/07	3	35.65	0	0.00	35.50	3	3,204	0.09%
2020/08/06	0	0.00	5	36.40	36.45	-5	3,202	-0.16%
2020/07/29	5	35.00	0	0.00	34.95	5	3,365	0.15%
2020/07/24	0	0.00	3	36.60	36.50	-3	3,454	-0.09%
2020/07/23	3	38.30	0	0.00	38.40	3	3,447	0.09%
2020/07/20	1	38.95	0	0.00	38.95	1	3,435	0.03%
2020/06/12	0	0.00	1	36.95	37.50	-1	2,879	-0.03%
2020/06/08	0	0.00	2	39.05	39.30	-2	2,721	-0.07%
2020/04/30	1	32.60	0	0.00	32.95	1	2,128	0.05%
2020/04/28	5	31.00	0	0.00	31.00	5	2,031	0.25%
2020/04/22	0	0.00	3	29.70	29.80	-3	1,961	-0.15%
2020/04/21	0	0.00	2	30.10	30.00	-2	1,948	-0.10%
2020/04/09	3	30.10	0	0.00	30.20	3	1,874	0.16%
2020/04/07	1	29.05	0	0.00	29.05	1	1,802	0.06%
2020/04/01	1	28.55	0	0.00	28.65	1	1,775	0.06%
2019/12/18	0	0.00	1	38.25	38.15	-1	2,034	-0.05%
2019/12/05	1	38.65	0	0.00	38.70	1	1,897	0.05%
2019/12/03	0	0.00	1	37.70	37.70	-1	1,821	-0.05%
2019/12/02	1	37.70	0	0.00	37.50	1	1,803	0.06%
2018/07/27	0	0.00	1	46.40	46.45	-1	1,244	-0.08%
2018/07/25	3	49.92	0	0.00	49.85	3	1,243	0.24%
2018/04/26	0	0.00	2	49.50	49.25	-2	1,749	-0.11%
2018/04/20	0	0.00	2	50.40	50.40	-2	1,732	-0.12%
2018/04/16	2	50.60	2	50.50	50.50	0	1,630	0.00%
2018/04/12	1	50.30	1	50.00	50.00	0	1,653	0.00%
2018/04/10	4	52.75	0	0.00	50.50	4	1,625	0.25%
2018/01/03	0	0.00	1	45.30	45.00	-1	1,161	-0.09%