富邦台50 (006208)-宏遠-光隆券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
994人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5.1	118.29	118.40	-5.1	11,578	-0.04%
2025/01/20	0	0.00	0.1	116.46	116.55	-0.1	11,614	0.00%
2025/01/17	1.1	114.80	0.6	115.30	115.30	0.5	11,581	0.00%
2025/01/16	0.8	115.03	1.1	115.18	114.80	-0.3	11,624	0.00%
2025/01/15	1.7	112.74	0	0.00	112.75	1.7	11,547	0.01%
2025/01/14	0	113.29	2	113.45	113.25	-2	11,416	-0.02%
2025/01/13	3.6	113.34	0	0.00	112.80	3.6	11,535	0.03%
2025/01/10	0	115.12	0	0.00	115.15	0	11,193	0.00%
2025/01/09	2.8	116.08	1	115.65	115.50	1.8	11,301	0.02%
2025/01/08	4.8	117.02	1	116.80	116.80	3.8	11,297	0.03%
2025/01/07	2	119.00	0.3	118.30	118.25	1.7	11,346	0.02%
2025/01/06	0.3	117.00	8.8	116.53	117.00	-8.5	11,216	-0.08%
2025/01/03	0.1	113.55	2	114.15	113.50	-1.9	11,014	-0.02%
2025/01/02	3.3	112.79	0	0.00	112.80	3.3	11,072	0.03%
2024/12/31	3	113.95	0.3	114.10	114.10	2.7	10,948	0.02%
2024/12/30	0.2	115.00	0	0.00	114.95	0.2	10,950	0.00%
2024/12/27	2	115.30	2	115.30	115.30	0	10,953	0.00%
2024/12/26	0.1	114.95	0	0.00	115.00	0.1	11,057	0.00%
2024/12/25	0	0.00	0	114.90	114.90	0	11,082	0.00%
2024/12/24	0	0.00	2	114.93	114.55	-2	11,146	-0.02%
2024/12/23	0	0.00	2	113.68	114.30	-2	11,122	-0.02%
2024/12/20	0.3	112.00	0	0.00	111.90	0.3	11,067	0.00%
2024/12/19	3.3	112.78	0	0.00	113.10	3.3	10,930	0.03%
2024/12/17	2	114.40	1	114.20	114.20	1	10,747	0.01%
2024/12/16	0	113.85	3.5	113.78	113.75	-3.5	10,720	-0.03%
2024/12/13	2.2	113.20	3	113.15	113.45	-0.8	10,664	-0.01%
2024/12/12	0	0.00	1	113.25	113.15	-1	10,658	-0.01%
2024/12/11	3	111.87	0	0.00	111.90	3	10,667	0.03%
2024/12/10	1	113.35	1	113.25	113.10	0	10,589	0.00%
2024/12/09	2	113.77	0.5	113.66	113.60	1.5	10,579	0.01%
2024/12/05	0	0.00	2	113.83	113.85	-2	10,691	-0.02%
2024/12/04	0.2	113.35	1	113.10	113.35	-0.8	10,684	-0.01%
2024/12/03	1.7	112.51	1	112.40	112.45	0.7	11,078	0.01%
2024/12/02	0	0.00	17	110.26	111.15	-17	10,994	-0.15%
2024/11/29	1.1	108.49	0	0.00	108.25	1.1	10,961	0.01%
2024/11/28	20.2	108.39	0	0.00	108.30	20.2	10,863	0.19%
2024/11/27	2.2	109.28	1	109.50	108.55	1.2	10,731	0.01%
2024/11/26	3.4	109.79	1	109.90	109.90	2.4	10,553	0.02%
2024/11/25	0.3	112.64	0.3	112.20	111.45	0	10,340	0.00%
2024/11/21	2.4	109.91	1	109.90	109.90	1.4	10,190	0.01%
2024/11/20	2.8	111.44	0	0.00	111.20	2.8	9,985	0.03%
2024/11/19	1	111.45	0	0.00	111.45	1	9,886	0.01%
2024/11/18	6.7	110.57	3	110.57	110.40	3.7	9,827	0.04%
2024/11/15	1	112.85	0	0.00	112.30	1	9,634	0.01%
2024/11/14	1.4	111.92	1.1	112.03	112.05	0.2	9,645	0.00%
2024/11/13	3	113.20	0.6	112.95	112.95	2.4	9,527	0.03%
2024/11/12	3.2	114.12	2.2	113.86	113.70	1	9,466	0.01%
2024/11/11	0.3	116.47	3	115.80	116.45	-2.7	9,175	-0.03%
2024/11/08	2	116.70	1	116.45	116.45	1	9,110	0.01%
2024/11/07	5	115.60	8	115.30	115.40	-3	9,082	-0.03%
2024/11/06	3.9	114.52	2.1	114.39	114.40	1.8	9,107	0.02%
2024/11/05	7.6	113.01	0	0.00	113.45	7.6	9,116	0.08%
2024/11/04	1	112.25	2.4	112.65	113.15	-1.4	9,670	-0.01%
2024/11/01	3.4	110.22	0	0.00	111.65	3.4	10,361	0.03%
2024/10/30	1.1	112.22	2	113.18	112.20	-1	10,343	-0.01%
2024/10/29	7.4	112.73	6	112.73	112.75	1.4	10,200	0.01%
2024/10/28	3	115.40	1	115.05	114.85	2	9,871	0.02%
2024/10/25	3.7	115.01	0	0.00	115.00	3.7	9,774	0.04%
2024/10/24	1.5	114.27	0	0.00	114.20	1.5	9,829	0.01%
2024/10/23	5.3	114.98	1	114.95	114.90	4.3	10,013	0.04%
2024/10/22	2.4	115.12	0	0.00	115.60	2.4	9,970	0.02%
2024/10/21	1	116.93	5	116.82	116.20	-4	10,117	-0.04%
2024/10/18	12	116.77	6	116.32	115.90	6	10,179	0.06%
2024/10/17	1	112.76	2	113.80	113.20	-1	10,167	-0.01%
2024/10/16	3	113.50	0	0.00	113.15	3	10,213	0.03%
2024/10/15	1	115.00	1	114.20	114.95	0	10,226	0.00%
2024/10/14	1	112.90	1.5	112.80	112.80	-0.5	10,279	0.00%
2024/10/11	1.8	112.35	2.3	112.64	112.65	-0.5	10,434	0.00%
2024/10/09	0.2	111.05	0	0.00	110.75	0.2	10,529	0.00%
2024/10/08	1.2	109.17	0	0.00	109.45	1.2	10,581	0.01%
2024/10/07	1.3	109.95	0	109.40	109.95	1.3	10,697	0.01%
2024/10/04	3	107.78	3	108.25	107.50	0	10,753	0.00%
2024/10/01	0	0.00	3	107.53	107.50	-3	10,757	-0.03%
2024/09/30	5.2	108.41	0.1	107.95	107.50	5.1	10,782	0.05%
2024/09/27	0.3	111.60	1	110.65	110.30	-0.7	10,667	-0.01%
2024/09/26	0	110.58	6	110.57	110.55	-6	10,649	-0.06%
2024/09/25	0	0.00	3	109.50	109.80	-3	10,615	-0.03%
2024/09/24	0	0.00	0	108.00	108.05	0	10,587	0.00%
2024/09/23	0	107.00	0	0.00	107.00	0	10,575	0.00%
2024/09/20	0	0.00	1	107.00	106.60	-1	10,658	-0.01%
2024/09/18	0.2	103.50	0	0.00	103.90	0.2	10,745	0.00%
2024/09/16	0	105.05	0.1	104.80	104.80	-0.1	10,884	0.00%
2024/09/13	0.1	104.26	0	0.00	104.40	0.1	10,913	0.00%
2024/09/12	0	0.00	1.1	104.20	104.00	-1.1	11,043	-0.01%
2024/09/11	0	100.35	0	100.80	100.30	0	11,020	0.00%
2024/09/10	4.3	100.64	2	100.55	100.55	2.3	11,023	0.02%
2024/09/09	4.2	100.02	2	100.53	100.50	2.2	11,012	0.02%
2024/09/06	1	100.80	1	102.16	102.15	0	10,891	0.00%
2024/09/05	2	101.70	2	101.50	100.75	0	10,885	0.00%
2024/09/04	6.1	100.70	0	0.00	100.30	6.1	10,870	0.06%
2024/09/03	2	105.55	1	106.00	105.35	1	10,421	0.01%
2024/09/02	1	105.75	2	106.53	105.65	-1	10,511	-0.01%
2024/08/30	2	106.05	0	106.10	105.75	2	10,501	0.02%
2024/08/29	0	105.43	6	105.20	105.75	-6	10,531	-0.06%
2024/08/28	0.1	105.40	2	105.45	106.95	-2	10,552	-0.02%
2024/08/27	1.2	105.20	2	105.15	105.50	-0.8	10,620	-0.01%
2024/08/26	2	106.50	6	106.01	105.90	-4	10,700	-0.04%
2024/08/23	1	105.80	5	105.95	105.95	-4	10,686	-0.04%
2024/08/22	2	105.80	0	105.95	105.80	2	10,686	0.02%
2024/08/21	2.1	106.67	2	106.83	106.25	0.1	10,735	0.00%
2024/08/20	1	108.20	2	107.85	107.50	-1	10,704	-0.01%
2024/08/19	3	107.33	4	107.35	107.45	-1	10,708	-0.01%
2024/08/16	19.1	107.20	0	0.00	107.35	19.1	10,691	0.18%
2024/08/15	2.1	105.56	0	0.00	105.05	2.1	10,570	0.02%
2024/08/14	6	106.04	20	106.27	105.65	-14	10,542	-0.13%
2024/08/13	0	0.00	1	104.45	104.40	-1	10,450	-0.01%
2024/08/12	0	0.00	2	104.45	104.05	-2	10,483	-0.02%
2024/08/09	3	102.30	6	103.09	102.70	-3	10,414	-0.03%
2024/08/08	4	99.74	0	0.00	99.70	4	10,305	0.04%
2024/08/07	0	0.00	4	100.16	101.50	-4	10,133	-0.04%
2024/08/06	18.3	96.88	2	98.15	97.55	16.3	9,904	0.16%
2024/08/05	8	95.21	0	0.00	93.70	8	9,204	0.09%
2024/08/02	4.3	103.49	0	0.00	102.40	4.3	8,399	0.05%
2024/08/01	0	0.00	1	107.65	107.55	-1	8,098	-0.01%
2024/07/31	0.1	105.76	0	105.80	105.65	0.1	8,067	0.00%
2024/07/30	0	104.11	0	0.00	105.75	0	7,999	0.00%
2024/07/29	0.1	105.78	0	0.00	105.65	0.1	7,888	0.00%
2024/07/26	8.2	104.46	1	104.50	104.80	7.2	7,797	0.09%
2024/07/23	2	108.50	3	107.68	108.65	-1	7,506	-0.01%
2024/07/22	7.5	106.13	0	105.80	105.60	7.5	7,418	0.10%
2024/07/19	5.3	109.62	0	0.00	109.00	5.3	7,158	0.07%
2024/07/18	6.5	110.99	0	0.00	111.40	6.5	7,025	0.09%
2024/07/17	1.4	113.89	5	114.52	113.70	-3.7	6,827	-0.05%
2024/07/16	2.1	116.29	0	0.00	115.20	2.1	6,763	0.03%
2024/07/15	0.1	115.60	0	0.00	115.40	0.1	6,867	0.00%
2024/07/12	5.4	116.07	2	115.95	115.60	3.4	6,717	0.05%
2024/07/11	0.3	118.81	0	0.00	118.90	0.3	6,424	0.00%
2024/07/10	2	115.05	0	0.00	116.25	2	6,401	0.03%
2024/07/09	0.3	115.89	0	0.00	115.75	0.3	6,331	0.00%
2024/07/05	1.1	112.64	0	0.00	112.40	1.1	5,930	0.02%
2024/07/04	5	112.45	0	0.00	112.65	5	5,861	0.09%
2024/07/03	0.1	109.75	0	0.00	109.85	0.1	5,786	0.00%
2024/07/01	0	0.00	5	109.40	109.40	-5	5,742	-0.09%
2024/06/28	0	0.00	0	108.82	109.20	0	5,683	0.00%
2024/06/27	0.1	108.10	0	0.00	108.25	0.1	5,643	0.00%
2024/06/25	1.1	106.94	0	0.00	107.45	1.1	5,500	0.02%
2024/06/24	3	107.95	0	0.00	107.60	3	5,438	0.06%
2024/06/21	2	109.81	0	0.00	110.00	2	5,394	0.04%
2024/06/20	1.1	110.25	0	0.00	110.85	1.1	5,241	0.02%
2024/06/17	0	105.14	0	105.30	105.20	0	5,053	0.00%
2024/06/13	0.2	104.63	0	0.00	104.55	0.2	5,016	0.00%
2024/06/06	5	101.70	2	101.85	101.80	3	4,885	0.06%
2024/06/05	0	97.63	0	0.00	98.75	0	4,818	0.00%
2024/06/04	1	97.95	0	0.00	97.80	1	4,910	0.02%
2024/05/31	0.2	98.13	0	0.00	97.50	0.2	4,916	0.00%
2024/05/30	1.2	98.34	0	0.00	98.30	1.2	4,867	0.02%
2024/05/28	0.1	101.15	0	0.00	101.15	0.1	4,799	0.00%
2024/05/27	0	0.00	1	101.20	101.10	-1	4,786	-0.02%
2024/05/24	1	100.00	0	0.00	99.90	1	4,750	0.02%
2024/05/23	0	99.90	0	0.00	100.20	0	4,760	0.00%
2024/05/22	0	98.91	0	0.00	99.50	0	4,755	0.00%
2024/05/21	0.1	97.55	0	0.00	97.60	0.1	4,764	0.00%
2024/05/16	0	0.00	46	98.91	98.10	-46	4,727	-0.97%
2024/05/13	0.1	95.50	0	0.00	95.40	0.1	4,823	0.00%
2024/05/09	0	0.00	2	94.20	94.00	-2	4,812	-0.04%
2024/05/02	0.2	91.90	1	91.55	91.50	-0.8	4,990	-0.02%
2024/04/24	0	0.00	2	90.55	91.40	-2	5,098	-0.04%
2024/04/23	1	88.85	0	0.00	88.75	1	5,117	0.02%
2024/04/22	0	0.00	1	88.10	88.00	-1	5,169	-0.02%
2024/04/19	6.2	89.08	0	0.00	88.50	6.2	5,100	0.12%
2024/04/18	1	92.30	0	0.00	93.05	1	4,769	0.02%
2024/04/17	0.1	92.60	0	0.00	92.35	0.1	4,744	0.00%
2024/04/16	0.2	91.23	0	0.00	91.30	0.2	4,738	0.00%
2024/04/15	0.2	93.83	0	0.00	93.80	0.2	4,550	0.00%
2024/04/12	0.2	95.10	0	0.00	94.80	0.2	4,512	0.00%
2024/04/10	1.1	95.27	0	0.00	95.35	1.1	4,487	0.02%
2024/04/01	0.1	92.20	0	0.00	91.85	0.1	4,547	0.00%
2024/03/28	0.1	91.80	1	91.45	91.80	-0.9	4,578	-0.02%
2024/03/26	0	0.00	1	92.35	92.20	-1	4,540	-0.02%
2024/03/25	1	92.30	0	0.00	92.10	1	4,469	0.02%
2024/03/22	0	0.00	1	91.95	92.05	-1	4,456	-0.02%
2024/03/15	0.3	90.31	0	0.00	89.80	0.3	4,479	0.01%
2024/03/13	0	0.00	1	90.70	90.80	-1	4,437	-0.02%
2024/03/11	1	89.40	0	0.00	89.30	1	4,392	0.02%
2024/03/08	0	0.00	2	90.85	90.10	-2	4,354	-0.05%
2024/03/07	0	0.00	0.3	88.60	88.95	-0.3	4,224	-0.01%
2024/03/06	0	0.00	0	87.00	87.15	0	4,156	0.00%
2024/03/04	1	85.90	0	0.00	85.85	1	4,018	0.02%
2024/02/29	0	0.00	3	83.50	83.95	-3	3,981	-0.08%
2024/02/27	0.1	83.40	3	83.80	83.85	-2.9	3,951	-0.07%
2024/02/26	1.1	83.64	0	0.00	84.15	1.1	3,918	0.03%
2024/02/23	0	0.00	0	84.00	83.90	0	3,885	0.00%
2024/02/20	2	82.70	0	82.85	82.70	2	3,902	0.05%
2024/02/19	2	82.28	0	0.00	82.40	2	3,917	0.05%
2024/02/15	0.1	82.95	0	0.00	82.95	0.1	3,934	0.00%
2024/02/05	0.2	79.15	0	0.00	79.55	0.2	3,831	0.00%