• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    29.14
  • 漲跌
    ▲0.20
  • 漲幅
    +0.69%
  • 成交量
    316張
  • 產業
    上市

  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.00529.1829.14-5691-0.72%
2024/11/0800.00129.3429.24-1697-0.14%
2024/10/1800.00329.7429.77-3942-0.32%
2024/09/3000.001029.5329.55-101,086-0.92%
2024/09/2500.00329.5229.55-31,104-0.27%
2024/09/09127.9100.0028.2411,2180.08%
2024/09/04128.1800.0028.1811,2140.08%
2024/08/28228.8500.0028.9221,2270.16%
2024/08/0900.00128.5228.73-11,353-0.07%
2024/07/31129.3700.0029.4211,2950.08%
2024/07/300.129.1000.0029.110.11,2910.00%
2024/06/11127.8400.0027.8211,5490.06%
2024/05/1500.00128.0327.92-11,690-0.06%
2024/04/3000.00326.8926.87-31,559-0.19%
2024/04/19125.8900.0025.8911,5250.07%
2024/03/2200.002.126.3426.27-2.11,411-0.15%
2024/03/1500.001.126.1826.38-1.11,411-0.07%
2024/03/1400.00226.3026.36-21,400-0.14%
2024/03/0600.00125.3825.47-11,291-0.08%
2024/02/27125.2600.0025.2411,2950.08%
2024/02/2300.00225.4125.32-21,231-0.16%
2024/02/1600.000.525.1825.16-0.51,218-0.04%
2024/02/0500.000.225.0325.01-0.21,209-0.02%
2024/02/0200.00125.0825.09-11,207-0.08%
2024/01/3100.000.324.9924.96-0.31,204-0.02%
2024/01/19124.7400.0024.7811,1710.09%
2024/01/17224.7700.0024.7021,1810.17%
2024/01/16225.6800.0025.8021,1790.17%
2024/01/15226.0600.0026.0321,1510.17%
2024/01/12225.9400.0026.0321,1660.17%
2024/01/1000.002026.1026.09-201,201-1.66%
2023/12/2900.00226.3726.42-21,221-0.16%
2023/12/2000.002226.1526.18-221,124-1.96%
2023/12/1400.001726.2526.33-171,110-1.53%
2023/12/13226.0600.0026.0421,0800.19%
2023/12/0600.00426.1826.20-41,161-0.34%
2023/12/0500.004.926.0226.09-4.91,158-0.42%
2023/12/0400.00026.1226.1101,1700.00%
2023/11/2700.00426.0425.99-41,167-0.34%
2023/11/2200.00526.0025.99-51,146-0.44%
2023/11/1500.00125.4625.55-11,163-0.09%
2023/11/0300.001225.0225.07-121,250-0.96%
2023/10/2400.000.224.4724.59-0.21,538-0.02%
2023/10/04225.1400.0025.2021,8540.11%
2023/09/11125.3200.0025.4511,8530.05%
2023/08/16226.0600.0026.1321,7960.11%
2023/08/1400.00526.4026.22-51,768-0.28%
2023/08/0700.00126.5026.72-11,722-0.06%
2023/08/0400.00526.2026.27-51,684-0.30%
2023/08/01126.7800.0026.8711,5870.06%
2023/07/2600.00527.2627.26-51,419-0.35%
2023/07/2500.00127.1227.04-11,391-0.07%
2023/07/2400.005.226.7126.82-5.21,324-0.39%
2023/07/1400.001126.1326.15-111,100-1.00%
2023/07/1300.001125.9725.72-111,035-1.06%
2023/07/12125.3800.0025.4919860.10%
2023/07/0300.00525.2525.26-5902-0.55%
2023/06/2000.00124.9725.00-1846-0.12%
2023/06/19125.03125.0225.0308420.00%
2023/06/1500.001625.0125.00-16827-1.93%
2023/06/130.224.8500.0024.910.28320.02%
2023/06/0900.00124.6724.63-1806-0.12%
2023/05/3000.00524.1224.10-5901-0.55%
2023/05/1700.00323.5923.58-3933-0.32%
2023/05/0800.00123.3823.38-1983-0.10%
2023/04/1200.00123.0323.01-11,257-0.08%
2023/04/1100.00323.0222.98-31,269-0.24%
2023/03/2800.00422.6822.64-41,299-0.31%
2023/03/2400.00722.7022.68-71,314-0.53%
2023/03/08122.6600.0022.6711,2490.08%
2023/03/0700.00322.7122.71-31,240-0.24%
2023/03/0600.00222.6722.59-21,239-0.16%
2023/03/0100.001022.3822.36-101,229-0.81%
2023/02/141022.4000.0022.40101,3700.73%
2023/02/08122.1400.0022.1511,4230.07%
2023/02/01222.1200.0022.1521,3750.15%
2023/01/1300.00622.6222.62-61,305-0.46%
2023/01/0500.00222.3322.32-21,290-0.16%
2023/01/03222.0600.0022.3421,2940.15%
2022/12/30122.3700.0022.3111,2740.08%
2022/12/2300.00122.2722.29-11,305-0.08%
2022/12/16022.3700.0022.3301,3140.00%
2022/12/15122.3500.0022.4311,3080.08%
2022/12/13222.220.222.3022.251.91,3130.14%
2022/12/0700.00522.4122.40-51,320-0.38%
2022/12/02222.4400.0022.4521,3690.15%
2022/12/01422.60122.6022.5131,3750.22%
2022/11/241722.1000.0022.16171,3501.26%
2022/11/231021.9600.0022.06101,3370.75%
2022/11/21121.8500.0021.8711,3310.08%
2022/11/18122.0500.0021.8011,3260.08%
2022/11/17121.9400.0022.0311,2630.08%
2022/11/15322.07322.1722.1601,2490.00%
2022/11/11221.9900.0021.9921,1560.17%
2022/11/09221.7200.0021.7621,1480.17%
2022/11/08221.5500.0021.5521,1670.17%
2022/11/02121.5600.0021.5011,1250.09%
2022/11/0100.00121.5721.59-11,123-0.09%
2022/10/31121.6500.0021.6311,1280.09%
2022/10/25121.4400.0021.4811,1300.09%
2022/10/20121.2800.0021.3511,1190.09%
2022/10/14121.9500.0021.8811,0640.09%
2022/10/11222.2000.0022.1021,0280.19%
2022/10/07122.7500.0022.7111,0100.10%
2022/10/05122.8600.0022.8511,0290.10%
2022/10/04322.7000.0022.6731,0280.29%
2022/10/03122.5400.0022.4411,0170.10%
2022/09/30422.8200.0022.7549860.41%
2022/09/27223.3000.0023.2829760.20%
2022/09/26423.4100.0023.4349840.41%
2022/09/23123.7700.0023.6911,0020.10%
2022/09/201.224.1400.0024.161.29850.12%
2022/09/0800.001024.1824.20-101,016-0.98%
2022/08/120.125.2000.0025.240.11,0040.00%
2022/07/2700.00324.0524.12-31,118-0.27%
2022/07/20223.7200.0023.5321,2480.16%
2022/07/190.123.4600.0023.530.11,2990.00%
2022/07/15323.3500.0023.2931,3220.23%
2022/07/121.422.8700.0022.861.41,3970.10%
2022/07/080.123.5000.0023.560.11,4540.01%
2022/07/07223.2800.0023.5221,4660.14%
2022/07/04223.4900.0023.5021,5700.13%
2022/07/0100.00123.5423.53-11,635-0.06%
2022/06/30123.9600.0023.8811,6510.06%
2022/06/27524.6000.0024.5851,7640.28%
2022/06/20323.9200.0023.9331,8690.16%
2022/06/17024.1700.0024.1701,8870.00%
2022/06/14024.5300.0024.4701,9560.00%
2022/06/090.224.9400.0024.880.21,9660.01%
2022/06/080.125.150.225.1525.10-0.11,980-0.01%
2022/06/070.125.0000.0024.920.12,0030.00%
2022/06/060.125.040.825.1625.14-0.82,032-0.04%
2022/05/25224.4700.0024.6422,3250.09%
2022/05/24024.6300.0024.4702,4060.00%
2022/05/191.224.260.824.2824.310.42,5070.02%
2022/05/170.124.3600.0024.380.12,5540.00%
2022/05/160.324.2800.0024.320.32,5840.01%
2022/05/13124.3700.0024.3312,6140.04%
2022/05/120.224.4000.0024.260.22,6670.01%
2022/05/111.124.930.124.9024.9012,6790.04%
2022/05/10224.8000.0025.0222,7090.07%
2022/05/0500.000.226.1025.88-0.22,818-0.01%
2022/04/29026.20126.1626.24-13,089-0.03%
2022/04/280.225.9000.0025.980.23,2280.01%
2022/04/270.626.1000.0026.000.63,3580.02%
2022/04/210.126.5100.0026.410.14,5680.00%
2022/04/2000.00226.3726.50-24,792-0.04%
2022/04/11227.33127.1627.2115,4950.02%
2022/04/0800.00227.1727.25-25,441-0.04%
2022/04/07127.24327.3627.01-25,413-0.04%
2022/03/3100.00127.0827.07-15,261-0.02%
2022/03/3000.00527.0227.01-55,208-0.10%
2022/03/2500.00126.8226.84-15,103-0.02%
2022/03/23126.73226.8126.85-15,050-0.02%
2022/03/2100.001026.5626.48-104,963-0.20%
2022/03/1800.000.126.3726.46-0.14,9470.00%
2022/03/170.126.2500.0026.280.14,8770.00%
2022/03/1600.00225.7425.93-24,836-0.04%
2022/03/1500.00425.6425.64-44,817-0.08%
2022/03/1400.00325.7625.76-34,799-0.06%
2022/03/10225.7800.0025.7824,7820.04%
2022/03/09125.2800.0025.2814,7580.02%
2022/03/0800.006.425.1425.13-6.44,721-0.14%
2022/03/0720.125.51525.6025.4715.14,6580.32%
2022/03/020.126.2700.0026.250.14,5070.00%
2022/02/25826.0600.0026.0884,4350.18%
2022/02/24626.1900.0026.1164,3470.14%
2022/02/2300.000.126.5226.61-0.14,2560.00%
2022/02/220.126.4300.0026.490.14,2370.00%
2022/02/18126.7700.0026.7714,1410.02%
2022/02/17126.7900.0026.7914,1260.02%
2022/02/16426.7000.0026.7144,0850.10%
2022/02/155.226.600.226.6126.5054,0490.12%
2022/02/1412.626.561.426.5926.6111.23,9960.28%
2022/02/1100.00426.8126.86-43,934-0.10%
2022/02/10526.680.226.8426.844.83,8940.12%
2022/02/097.226.6700.0026.717.23,8570.19%
2022/02/07126.2100.0026.4013,7200.03%
2022/01/26126.10126.0126.0703,6270.00%
2022/01/25725.94125.9525.9863,5550.17%
2022/01/24526.273.225.9826.291.83,4030.05%
2022/01/212.226.08226.1526.080.23,2990.01%
2022/01/20426.4000.0026.4543,1300.13%
2022/01/191226.5000.0026.48122,9830.40%
2022/01/182926.700.426.7426.6428.62,8241.01%
2022/01/1738.428.38328.3128.3835.42,3711.49%
2022/01/14728.35628.2428.3511,9300.05%
2022/01/131028.1500.0028.31101,6240.62%
2022/01/12627.9700.0028.0061,3790.43%
2022/01/112727.57227.7527.84251,1572.16%
2022/01/10227.46327.4327.52-1938-0.11%
2022/01/07127.4300.0027.4218540.12%
2022/01/06727.2900.0027.3777430.94%
2022/01/0500.00527.5127.50-5595-0.84%
2022/01/04527.3300.0027.4255030.99%
2021/12/2900.00026.9126.9904350.00%
2021/12/2700.00126.6826.71-1441-0.23%
2021/12/0900.00326.4726.56-3512-0.59%
2021/12/02426.1400.0026.1945220.77%
2021/11/1500.00126.1026.09-1639-0.16%
2021/09/2900.00325.4625.45-3925-0.32%
2021/08/2700.00325.0525.08-3889-0.34%
2021/08/25124.6500.0024.6918710.11%
2021/08/03124.9800.0025.0611,2290.08%
2021/07/2300.00125.1925.19-11,534-0.07%
2021/07/1300.00524.6624.59-51,748-0.29%
2021/06/2400.00624.0224.03-61,995-0.30%
2021/06/18123.9000.0023.8612,0890.05%
2021/05/27223.6000.0023.7022,6430.08%
2021/05/24223.6500.0023.6922,7460.07%
2021/05/1300.00123.1523.20-12,750-0.04%
2021/05/05123.72123.9923.9802,4100.00%
2021/04/29124.1000.0024.1312,3500.04%
2021/04/28124.2200.0024.2412,3740.04%
2021/04/27124.2200.0024.2512,4630.04%
2021/04/23123.8900.0023.9412,5450.04%
2021/04/2200.00124.2623.96-12,594-0.04%
2021/04/1200.001222.9122.93-122,801-0.43%
2021/04/0900.00122.7022.75-12,812-0.04%
2021/03/30122.7200.0022.8412,7760.04%
2021/03/2500.00322.3022.43-32,726-0.11%
2021/03/1800.001422.3022.23-142,433-0.58%
2021/03/1600.00522.3022.31-52,438-0.21%
2021/03/09121.8900.0021.9012,3540.04%
2021/02/1700.000.220.9521.14-0.22,228-0.01%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音