• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2239.5300.009.54319,9650.02%
2025/01/1700.00109.499.50-1020,240-0.05%
2025/01/1600.0029.449.43-220,471-0.01%
2025/01/135.59.1800.009.205.520,6100.03%
2025/01/0919.3400.009.34120,2620.00%
2025/01/08129.3800.009.401220,2070.06%
2025/01/0759.4300.009.42520,3110.02%
2025/01/0319.3600.009.36120,2280.00%
2025/01/0200.00309.319.31-3020,529-0.15%
2024/12/3129.260.19.289.28220,6980.01%
2024/12/300.39.3100.009.310.320,8500.00%
2024/12/2719.3700.009.37120,6820.00%
2024/12/2600.00179.399.39-1720,739-0.08%
2024/12/2500.0019.379.38-120,9990.00%
2024/12/240.19.3500.009.340.121,3350.00%
2024/12/2300.0049.389.39-421,215-0.02%
2024/12/20359.2500.009.253521,0270.17%
2024/12/19176.19.3300.009.36176.120,3530.87% 大買/鉅額交易
2024/12/181059.5600.009.5610519,4990.54% 大買/鉅額交易
2024/12/17229.8200.009.832219,2960.11%
2024/12/1319.8200.009.82119,6640.01%
2024/12/126.59.8300.009.826.519,6490.03%
2024/12/1100.00139.819.83-1319,694-0.07%
2024/12/10109.8200.009.811019,6560.05%
2024/12/060.19.7300.009.710.119,5430.00%
2024/12/05179.7200.009.751719,3720.09%
2024/12/04319.7700.009.753119,3930.16%
2024/11/2139.6600.009.66318,3940.02%
2024/11/0819.6000.009.59118,4620.01%
2024/11/0710.19.5100.009.5110.118,5090.05%
2024/11/0609.5500.009.53018,2740.00%
2024/11/0529.3900.009.40218,0060.01%
2024/11/04129.3739.379.36918,6190.05%
2024/11/01149.4700.009.481419,2220.07%
2024/10/3099.5400.009.52919,2710.05%
2024/10/2919.5500.009.57119,1380.01%
2024/10/28119.6200.009.621118,7970.06%
2024/10/2410.19.6300.009.6410.118,7250.05%
2024/10/233.19.6800.009.663.118,9060.02%
2024/10/2221.19.7200.009.7221.118,5760.11%
2024/10/180.19.8700.009.870.119,8670.00%
2024/10/1600.0049.829.84-421,262-0.02%
2024/10/148.19.6900.009.698.122,3110.04%
2024/10/092.19.7100.009.702.124,8510.01%
2024/10/08419.6939.709.713824,7200.15%
2024/10/071.19.8200.009.781.124,5620.00%
2024/10/040.19.8000.009.790.124,6660.00%
2024/09/3029.8800.009.89224,4090.01%
2024/09/275.19.8519.869.874.124,4160.02%
2024/09/266.29.8800.009.886.224,4770.03%
2024/09/2300.005210.0310.06-5224,279-0.21%
2024/09/2000.0040410.0910.10-40424,154-1.67% 大賣/鉅額交易
2024/09/1900.001010.1010.11-1024,032-0.04%
2024/09/1800.0010810.2110.22-10823,750-0.45% 大賣/鉅額交易
2024/09/1600.00210.1010.11-223,589-0.01%
2024/09/1269.9300.009.97624,5460.02%
2024/09/10209.9700.009.972025,0290.08%
2024/09/09109.9100.009.931025,2880.04%
2024/09/04510.0029.959.95326,2540.01%
2024/09/0300.001.910.0810.09-1.926,225-0.01%
2024/09/0200.001010.0710.07-1026,297-0.04%
2024/08/3000.00110.0210.03-126,5140.00%
2024/08/2359.8100.009.83527,6110.02%
2024/08/2129.8000.009.83228,4340.01%
2024/08/2029.8500.009.87229,6210.01%
2024/08/1959.8400.009.85529,9140.02%
2024/08/1609.8900.009.89029,8730.00%
2024/08/1319.7200.009.72130,1920.00%
2024/08/1209.8300.009.83030,1230.00%
2024/08/0919.78159.799.79-1430,407-0.05%
2024/08/0829.7600.009.75230,3890.01%
2024/08/07609.8000.009.806030,4340.20%
2024/08/0669.6500.009.65630,5360.02%
2024/08/0559.6700.009.68529,7400.02%
2024/08/02159.98110.009.971428,2310.05%
2024/08/012010.1200.0010.122028,1170.07%
2024/07/311010.19310.2010.20727,9550.03%
2024/07/29110.12110.1210.12027,7720.00%
2024/07/2619.9800.009.99127,6730.00%
2024/07/2200.001910.2010.25-1927,407-0.07%
2024/07/19210.185.110.2010.20-3.126,883-0.01%
2024/07/1800.00710.2810.29-726,130-0.03%
2024/07/17210.35210.3410.34025,4490.00%
2024/07/1600.001610.1210.12-1624,986-0.06%
2024/07/15110.045110.0410.05-5024,968-0.20%
2024/07/1200.0051.19.959.98-51.124,363-0.21%
2024/07/1119.7109.699.69123,0410.00%
2024/07/101.19.5800.009.591.122,9920.00%
2024/07/091.29.5400.009.571.223,1400.01%
2024/07/080.19.5100.009.510.123,0330.00%
2024/07/0519.5329.539.53-123,9550.00%
2024/07/040.19.5529.539.54-1.923,960-0.01%
2024/07/031.19.550.19.559.54123,8950.00%
2024/07/0211.19.49109.509.501.123,9350.00%
2024/07/010.19.5600.009.550.123,7150.00%
2024/06/283.19.51209.529.52-16.923,782-0.07%
2024/06/270.19.5700.009.560.123,5220.00%
2024/06/260.19.6000.009.590.123,6420.00%
2024/06/250.29.6200.009.620.223,6820.00%
2024/06/241.19.5600.009.561.123,5640.00%
2024/06/217.39.5700.009.577.323,7190.03%
2024/06/205.19.5800.009.615.123,7230.02%
2024/06/1900.0019.799.81-123,9100.00%
2024/06/185.19.80529.819.82-46.923,380-0.20%
2024/06/17519.7600.009.765123,1710.22%
2024/06/14659.7679.749.765823,1380.25%
2024/06/13839.6400.009.668323,1900.36%
2024/06/126.19.5300.009.556.123,3970.03%
2024/06/11174.29.6400.009.63174.222,9690.76% 大買/鉅額交易
2024/06/070.19.7000.009.710.122,9820.00%
2024/06/0559.6959.709.70023,2160.00%
2024/06/03179.6700.009.681723,1490.07%
2024/05/3100.0059.559.57-523,215-0.02%
2024/05/30249.42139.429.431123,7730.05%
2024/05/2949.4739.469.47123,5940.00%
2024/05/285.19.5009.519.515.123,7260.02%
2024/05/275.19.5000.009.525.123,6030.02%
2024/05/2430.29.503.19.509.4927.223,4970.12%
2024/05/232.29.740.59.739.731.722,5080.01%
2024/05/2200.000.19.859.85-0.122,3940.00%
2024/05/20109.93109.929.93023,1160.00%
2024/05/165.79.9169.909.92-0.323,2100.00%
2024/05/1500.00259.919.88-2523,372-0.11%
2024/05/140.19.7829.789.77-1.924,461-0.01%
2024/05/1329.7719.769.76124,8980.00%
2024/05/1000.00109.739.74-1025,268-0.04%
2024/05/0909.6719.679.67-125,7380.00%
2024/05/070.39.70269.699.70-25.725,767-0.10%
2024/05/0329.5600.009.56225,3200.01%
2024/05/020.69.5700.009.570.625,5580.00%
2024/04/2909.5700.009.57025,4710.00%
2024/04/260.19.4700.009.470.125,3040.00%
2024/04/2400.0039.589.58-325,355-0.01%
2024/04/2319.4800.009.47125,1300.00%
2024/04/2229.40109.409.40-825,205-0.03%
2024/04/1929.2319.239.23125,0180.00%
2024/04/182.19.2100.009.202.124,6870.01%
2024/04/1714.29.2200.009.2114.224,5380.06%
2024/04/1659.3000.009.30523,6910.02%
2024/04/1119.19.3800.009.4019.123,4860.08%
2024/04/1029.6700.009.67222,7350.01%
2024/04/08109.6000.009.611023,5120.04%
2024/04/0319.6400.009.64123,6550.00%
2024/04/022.59.7000.009.712.523,7070.01%
2024/03/2900.00429.729.72-4223,609-0.18%
2024/03/280.29.6800.009.690.223,5700.00%
2024/03/2719.6400.009.64123,8610.00%
2024/03/2600.00159.699.69-1524,358-0.06%
2024/03/258.29.6300.009.638.224,6450.03%
2024/03/2200.00619.729.73-6125,138-0.24%
2024/03/2100.00109.609.60-1025,114-0.04%
2024/03/20169.470.19.479.481626,0110.06%
2024/03/1959.4800.009.50526,5480.02%
2024/03/1869.6400.009.65626,4870.02%
2024/03/15259.5600.009.592526,2320.10%
2024/03/140.99.6800.009.680.925,9670.00%
2024/03/130.19.6609.669.640.125,8260.00%
2024/03/122.29.6600.009.662.226,0810.01%
2024/03/110.29.6200.009.620.226,0680.00%
2024/03/0800.0019.579.56-126,1460.00%
2024/03/0629.4900.009.50226,0810.01%
2024/03/05289.4600.009.472825,8950.11%
2024/03/0419.6219.629.61025,2940.00%
2024/03/0119.79.5729.569.5717.725,2410.07%
2024/02/298.39.4000.009.408.324,9430.03%
2024/02/2659.4500.009.46524,3470.02%
2024/02/23519.431319.429.41-8024,185-0.33% 大賣/
2024/02/22129.3700.009.381224,2550.05%
2024/02/211.49.3800.009.361.424,1140.01%
2024/02/20229.4400.009.462223,7430.09%
2024/02/190.19.4200.009.410.123,7840.00%
2024/02/1600.0019.409.42-124,2310.00%
2024/02/1569.99.3100.009.3169.923,8700.29%
2024/02/0556.29.5400.009.5656.222,4950.25%
2024/02/023.59.6700.009.653.522,1160.02%
2024/02/0111.39.6900.009.7011.321,7590.05%
2024/01/3139.8600.009.89321,1550.01%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音