元大台灣高息低波 (00713)-宏遠-光隆券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.6
漲跌
▼0.1
漲幅
-0.17%
成交量
6,761張
產業
上市
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	57.60	0	0.00	57.60	1	5,449	0.02%
2024/05/22	0	57.75	0	0.00	57.70	0	5,489	0.00%
2024/05/21	0	57.15	0	0.00	57.15	0	5,469	0.00%
2024/05/20	4	57.14	0	0.00	57.20	4	5,435	0.07%
2024/05/17	2	57.60	0	0.00	57.50	2	5,349	0.04%
2024/05/15	0.2	57.41	2	57.60	57.20	-1.8	5,347	-0.03%
2024/05/14	0	57.25	0	0.00	57.25	0	5,403	0.00%
2024/05/13	12	57.00	0	0.00	57.00	12	5,441	0.22%
2024/05/10	0	56.90	0	0.00	57.00	0	5,414	0.00%
2024/05/09	5	57.10	0	57.25	56.85	5	5,404	0.09%
2024/05/08	0.1	56.95	0	0.00	57.15	0.1	5,397	0.00%
2024/05/07	0.1	57.00	0	0.00	57.00	0.1	5,386	0.00%
2024/05/06	1	57.00	0	0.00	57.00	1	5,377	0.02%
2024/05/03	5	56.75	0	0.00	56.45	5	5,351	0.09%
2024/04/30	0.1	56.25	0	0.00	56.20	0.1	5,376	0.00%
2024/04/29	0	0.00	3	56.15	56.20	-3	5,394	-0.06%
2024/04/26	0.1	55.30	1	55.45	55.45	-1	5,404	-0.02%
2024/04/24	0	54.95	0	0.00	55.20	0	5,486	0.00%
2024/04/23	0.1	54.50	0	0.00	54.45	0.1	5,569	0.00%
2024/04/22	0	0.00	1	54.40	54.55	-1	5,608	-0.02%
2024/04/19	0.2	54.60	0.1	54.50	54.40	0.1	5,579	0.00%
2024/04/18	0.8	54.95	35	54.40	55.20	-34.2	5,453	-0.63%
2024/04/17	0	0.00	0.1	54.65	54.55	-0.1	5,419	0.00%
2024/04/16	0.1	54.20	0	0.00	54.05	0.1	5,445	0.00%
2024/04/12	0	55.20	0	0.00	55.35	0	5,341	0.00%
2024/04/10	0.1	55.40	0	0.00	55.30	0.1	5,394	0.00%
2024/04/09	0.3	55.25	0	0.00	55.25	0.3	5,474	0.01%
2024/04/02	0	54.90	0	0.00	54.85	0	5,480	0.00%
2024/03/28	0	0.00	10	54.80	54.80	-10	5,604	-0.18%
2024/03/26	1.1	54.06	0	0.00	54.00	1.1	5,696	0.02%
2024/03/25	0	54.50	0	0.00	54.55	0	5,681	0.00%
2024/03/22	1.3	54.51	0	0.00	54.55	1.3	5,785	0.02%
2024/03/21	0	0.00	0	55.00	55.10	0	5,819	0.00%
2024/03/20	1.1	54.56	0	0.00	54.55	1.1	5,900	0.02%
2024/03/18	2	53.80	0	53.90	53.95	2	5,920	0.03%
2024/03/15	0	0.00	2	54.40	54.35	-2	5,877	-0.03%
2024/03/14	3.2	54.02	6.3	54.10	54.00	-3.1	5,838	-0.05%
2024/03/13	1	54.20	0	0.00	54.25	1	5,817	0.02%
2024/03/12	0	0.00	0	53.51	53.65	0	5,798	0.00%
2024/03/11	0	52.75	0	0.00	52.80	0	5,805	0.00%
2024/03/08	11.1	52.93	2	52.70	52.65	9.1	5,833	0.16%
2024/03/06	2.2	52.69	0	0.00	52.70	2.2	5,683	0.04%
2024/03/05	0.1	52.30	0	0.00	52.25	0.1	5,617	0.00%
2024/03/04	1	51.90	0	0.00	51.90	1	5,566	0.02%
2024/02/29	1	51.25	0	0.00	51.35	1	5,470	0.02%
2024/02/27	1	51.40	0	0.00	51.25	1	5,428	0.02%
2024/02/26	0.1	51.28	0	0.00	51.40	0.1	5,392	0.00%
2024/02/21	0	0.00	1	51.10	51.10	-1	5,272	-0.02%
2024/02/20	0.1	51.00	10	50.95	50.95	-9.9	5,241	-0.19%
2024/02/19	10	50.60	0	0.00	50.95	10	5,230	0.19%
2024/02/16	0	0.00	2	50.53	50.50	-2	5,215	-0.04%
2024/02/05	2	49.80	0	0.00	50.10	2	5,040	0.04%
2024/02/02	3	50.10	0	0.00	50.10	3	5,005	0.06%
2024/02/01	0	0.00	0.8	50.15	50.15	-0.8	5,012	-0.02%
2024/01/31	4	49.99	0.2	50.00	49.94	3.8	5,032	0.08%
2024/01/30	0	0.00	4	50.10	50.05	-4	5,022	-0.08%
2024/01/24	1	49.68	0	0.00	49.63	1	4,988	0.02%
2024/01/19	0.1	49.12	0	0.00	49.18	0.1	4,984	0.00%
2024/01/18	1	48.98	0	0.00	48.96	1	4,956	0.02%
2024/01/17	6	49.15	0	0.00	49.07	6	4,909	0.12%
2024/01/15	1.1	49.73	0	0.00	49.80	1.1	4,767	0.02%
2024/01/11	1	49.70	0	0.00	49.73	1	4,815	0.02%
2024/01/08	0	49.91	5	50.05	49.92	-5	4,837	-0.10%
2024/01/04	1	49.98	0	0.00	49.98	1	4,764	0.02%
2024/01/03	1	49.98	0	0.00	49.99	1	4,777	0.02%
2023/12/29	0	0.00	1	50.35	50.40	-1	4,674	-0.02%
2023/12/26	0	0.00	1	50.15	50.15	-1	4,686	-0.02%
2023/12/25	4	49.79	4	49.76	49.77	0	4,630	0.00%
2023/12/22	0	0.00	0.1	49.90	49.89	-0.1	4,563	0.00%
2023/12/21	2	49.97	7	50.00	50.05	-5	4,522	-0.11%
2023/12/14	0.1	51.45	0	0.00	51.35	0.1	4,325	0.00%
2023/12/08	2	50.05	0	0.00	50.05	2	4,476	0.04%
2023/12/07	0	0.00	0.2	50.20	49.96	-0.2	4,511	0.00%
2023/12/06	0.1	50.25	0	0.00	50.15	0.1	4,645	0.00%
2023/12/05	5	49.77	4.7	49.84	49.87	0.3	4,657	0.01%
2023/12/04	0.1	49.99	16	49.99	49.97	-15.9	4,616	-0.34%
2023/12/01	2	49.63	0	0.00	49.65	2	4,635	0.04%
2023/11/29	1	49.42	0	0.00	49.40	1	4,757	0.02%
2023/11/28	0	49.08	0	0.00	49.27	0	4,762	0.00%
2023/11/27	0	49.11	0	0.00	48.93	0	4,768	0.00%
2023/11/24	0.3	49.09	0	0.00	49.03	0.3	4,749	0.01%
2023/11/23	0	0.00	33	49.01	48.98	-33	4,775	-0.69%
2023/11/22	0.1	49.06	0	0.00	49.04	0.1	4,809	0.00%
2023/11/17	1	48.46	0.2	48.51	48.43	0.8	4,833	0.02%
2023/11/14	0	0.00	1.3	48.16	48.24	-1.3	4,873	-0.03%
2023/11/09	0	0.00	2	48.19	48.23	-2	4,984	-0.04%
2023/11/06	33.6	47.65	13.4	47.85	47.88	20.1	5,041	0.40%
2023/10/31	0	0.00	11	46.02	46.02	-11	5,097	-0.22%
2023/10/26	0	46.29	0	0.00	46.17	0	5,404	0.00%
2023/10/25	1	46.63	0	0.00	46.64	1	5,409	0.02%
2023/10/20	1.4	46.40	0	0.00	46.43	1.4	5,472	0.03%
2023/10/18	1.1	46.79	0	0.00	46.78	1.1	5,493	0.02%
2023/10/13	0	0.00	3	47.37	47.38	-3	5,711	-0.05%
2023/10/11	0	0.00	1	47.53	47.42	-1	5,950	-0.02%
2023/10/06	0.1	47.20	23	47.12	47.14	-22.9	6,125	-0.37%
2023/10/04	1	46.75	0	0.00	46.86	1	6,226	0.02%
2023/10/03	1	47.30	1	47.46	47.27	0	6,239	0.00%
2023/10/02	0	0.00	1	47.50	47.48	-1	6,357	-0.02%
2023/09/26	2.1	47.00	0	0.00	47.03	2.1	6,566	0.03%
2023/09/25	1	47.10	0	0.00	47.32	1	6,594	0.02%
2023/09/22	1.1	46.84	0.2	47.03	46.96	0.9	6,597	0.01%
2023/09/21	3.2	46.89	17	46.90	46.88	-13.8	6,606	-0.21%
2023/09/20	2	47.62	19	47.73	47.52	-17	6,483	-0.26%
2023/09/19	5	47.82	1	47.91	47.82	4	6,569	0.06%
2023/09/18	0	0.00	1	47.77	47.77	-1	6,629	-0.02%
2023/09/15	7	48.77	0	0.00	48.78	7	6,589	0.11%
2023/09/13	0	0.00	0.2	48.09	48.09	-0.2	6,808	0.00%
2023/09/11	11.8	47.65	0	0.00	47.74	11.8	7,217	0.16%
2023/09/07	6	48.17	0	0.00	48.08	6	7,227	0.08%
2023/09/06	0.1	48.26	0	0.00	48.19	0.1	7,351	0.00%
2023/09/04	0.1	47.64	0	0.00	47.80	0.1	7,573	0.00%
2023/08/30	21	48.04	0	0.00	47.80	21	7,942	0.26%
2023/08/29	1	47.60	0	0.00	47.75	1	8,197	0.01%
2023/08/28	0	47.48	0	0.00	47.37	0	8,336	0.00%
2023/08/25	0	47.84	2	47.53	47.53	-2	8,391	-0.02%
2023/08/24	0	0.00	30	47.88	47.94	-30	8,511	-0.35%
2023/08/23	0.1	47.51	0	0.00	47.74	0.1	8,650	0.00%
2023/08/22	21	47.51	0	0.00	47.46	21	8,783	0.24%
2023/08/17	12	47.59	0	0.00	47.72	12	8,948	0.13%
2023/08/16	0.1	47.06	0	0.00	47.41	0.1	8,997	0.00%
2023/08/10	0	0.00	2.3	46.56	46.44	-2.3	9,244	-0.03%
2023/08/09	0	0.00	2	47.12	46.98	-2	9,266	-0.02%
2023/08/07	0	0.00	10.2	47.04	47.09	-10.2	9,460	-0.11%
2023/08/02	11	46.31	3	46.47	46.06	8	9,683	0.08%
2023/07/31	1	46.91	0.8	47.73	46.98	0.2	9,506	0.00%
2023/07/27	0	0.00	0.1	47.01	46.99	-0.1	9,514	0.00%
2023/07/26	0.1	46.73	0.1	46.89	46.83	0	9,609	0.00%
2023/07/25	3	46.80	27	46.74	46.71	-24	9,605	-0.25%
2023/07/24	0	0.00	2	46.58	46.63	-2	9,627	-0.02%
2023/07/21	0	0.00	1	46.26	46.33	-1	9,699	-0.01%
2023/07/20	1	46.33	5	46.33	46.27	-4	9,864	-0.04%
2023/07/19	6.1	46.29	0	0.00	46.18	6.1	9,837	0.06%
2023/07/18	2	46.95	1	46.86	46.95	1	9,794	0.01%
2023/07/14	2.1	46.32	2	46.26	46.33	0.1	9,696	0.00%
2023/07/13	14	46.20	1	46.04	45.82	13	9,684	0.13%
2023/07/12	2	45.50	10.6	45.48	45.51	-8.6	9,517	-0.09%
2023/07/11	2.6	45.32	0	0.00	45.35	2.6	9,526	0.03%
2023/07/10	5	44.80	11	44.99	44.80	-6	9,617	-0.06%
2023/07/07	1	44.89	6	44.94	44.94	-5	9,622	-0.05%
2023/07/03	1	45.87	3	45.77	45.84	-2	9,528	-0.02%
2023/06/30	12	45.36	0	0.00	45.40	12	9,549	0.13%
2023/06/29	2	45.43	1	45.40	45.39	1	9,626	0.01%
2023/06/27	1	45.00	2	45.00	44.94	-1	9,679	-0.01%
2023/06/26	2	45.26	0	0.00	45.27	2	9,625	0.02%
2023/06/21	2	45.38	0	0.00	45.44	2	9,613	0.02%
2023/06/20	1	45.50	0	0.00	45.43	1	9,605	0.01%
2023/06/19	0	0.00	0.8	45.78	45.73	-0.8	9,478	-0.01%
2023/06/16	5	46.13	1	46.19	46.13	4	9,346	0.04%
2023/06/15	5.1	46.71	2	46.49	46.82	3.1	9,163	0.03%
2023/06/14	1.3	46.11	3	46.12	46.12	-1.7	9,226	-0.02%
2023/06/13	2	45.82	0	0.00	45.77	2	9,560	0.02%
2023/06/12	0.5	45.59	0	0.00	45.41	0.5	9,726	0.01%
2023/06/09	0	0.00	1	45.19	45.39	-1	9,857	-0.01%
2023/06/08	61	45.02	0	0.00	44.87	61	10,136	0.60%
2023/06/07	0	0.00	2	45.02	45.06	-2	10,419	-0.02%
2023/06/06	15.1	44.85	0	0.00	44.88	15.1	10,455	0.14%
2023/06/05	9.1	45.00	1.5	44.99	44.95	7.6	10,402	0.07%
2023/06/02	0.4	44.70	3	44.57	44.70	-2.6	10,309	-0.03%
2023/06/01	0	0.00	1	44.10	44.11	-1	10,263	-0.01%
2023/05/31	1.3	44.12	0	0.00	44.15	1.3	10,233	0.01%
2023/05/30	7	44.07	3.9	44.14	44.17	3.1	10,258	0.03%
2023/05/29	6	44.16	0.1	44.25	44.22	5.9	10,174	0.06%
2023/05/26	0	0.00	1	43.40	43.46	-1	10,054	-0.01%
2023/05/23	2	42.42	0	0.00	42.42	2	9,901	0.02%
2023/05/22	1	42.41	0	0.00	42.32	1	9,864	0.01%
2023/05/19	8	42.16	3	42.17	42.26	5	9,785	0.05%
2023/05/18	0	0.00	4	41.92	41.93	-4	9,681	-0.04%
2023/05/17	0	0.00	4.2	41.47	41.65	-4.2	9,594	-0.04%
2023/05/16	2.1	41.12	0	0.00	41.29	2.1	9,515	0.02%
2023/05/15	0.1	41.08	2	40.89	41.05	-1.9	9,478	-0.02%
2023/05/12	2	40.90	0	0.00	41.11	2	9,423	0.02%
2023/05/10	2.1	41.04	0	0.00	41.01	2.1	9,204	0.02%
2023/05/08	0	0.00	20	41.30	41.28	-20	8,926	-0.22%
2023/05/04	1	40.90	0	0.00	41.15	1	8,914	0.01%
2023/05/03	1	40.99	0	0.00	41.00	1	8,834	0.01%
2023/05/02	1	41.00	10	41.01	41.03	-9	8,789	-0.10%
2023/04/27	1	40.47	0	0.00	40.43	1	8,675	0.01%
2023/04/26	1	40.07	0	0.00	40.25	1	8,644	0.01%
2023/04/25	15	40.18	2	40.03	40.02	13	8,502	0.15%
2023/04/24	2	40.45	0	0.00	40.47	2	8,296	0.02%
2023/04/21	0.1	40.45	0	0.00	40.35	0.1	8,254	0.00%
2023/04/19	0	0.00	1	40.85	40.72	-1	8,061	-0.01%
2023/04/18	2.1	40.70	0	0.00	40.72	2.1	8,003	0.03%
2023/04/17	10	40.84	1	40.84	40.88	9	7,917	0.11%
2023/04/12	3	40.70	0	0.00	40.88	3	7,639	0.04%
2023/04/11	0	0.00	10	40.61	40.65	-10	7,577	-0.13%
2023/04/10	2	40.40	0	0.00	40.42	2	7,558	0.03%
2023/04/07	0	40.37	10	40.20	40.22	-10	7,502	-0.13%
2023/03/31	0	0.00	1	40.15	40.12	-1	7,381	-0.01%
2023/03/30	0	0.00	3.2	39.91	39.99	-3.2	7,297	-0.04%
2023/03/29	0.1	39.72	0.1	39.83	39.73	0	7,246	0.00%
2023/03/27	0	0.00	19	39.81	39.84	-19	7,316	-0.26%
2023/03/23	0	0.00	2	39.55	39.61	-2	7,590	-0.03%
2023/03/17	5	38.72	0	0.00	38.80	5	7,650	0.07%
2023/03/16	11	39.27	0	0.00	39.30	11	7,424	0.15%
2023/03/15	3.3	39.58	0	0.00	39.46	3.3	7,011	0.05%
2023/03/14	3.1	39.39	0	0.00	39.40	3.1	6,787	0.05%
2023/03/13	18	39.52	0	0.00	39.67	18	6,567	0.27%
2023/03/10	21	39.79	0	0.00	39.87	21	6,207	0.34%
2023/03/09	10.1	40.11	0.3	40.15	40.10	9.8	5,705	0.17%
2023/03/08	1	40.08	0	0.00	40.15	1	5,563	0.02%
2023/03/06	1	40.10	1	40.10	40.05	0	5,288	0.00%
2023/03/03	10.1	39.59	0	0.00	39.67	10.1	5,063	0.20%
2023/03/02	3.2	39.15	0	0.00	39.34	3.2	4,943	0.06%
2023/03/01	2	39.13	0	0.00	39.17	2	4,801	0.04%
2023/02/24	0	0.00	2	39.28	39.26	-2	4,715	-0.04%
2023/02/22	5	38.70	0	0.00	38.88	5	4,582	0.11%
2023/02/21	10	38.82	0	0.00	38.91	10	4,528	0.22%
2023/02/13	0.1	38.25	0	0.00	38.48	0.1	4,306	0.00%
2023/02/10	0.1	38.43	0.1	38.44	38.39	0	4,278	0.00%
2023/02/08	2	38.63	0	0.00	38.64	2	4,204	0.05%
2023/02/07	5	38.50	0	0.00	38.50	5	4,176	0.12%
2023/02/03	0	38.45	0	0.00	38.39	0	4,100	0.00%
2023/01/30	1	38.00	1	37.96	37.98	0	3,912	0.00%
2023/01/16	0	0.00	4	37.60	37.39	-4	3,840	-0.10%
2023/01/13	0.1	37.33	0	0.00	37.31	0.1	3,797	0.00%
2023/01/09	0	37.47	0	0.00	37.48	0	3,717	0.00%
2022/12/29	5	36.57	0	0.00	36.72	5	3,679	0.14%
2022/12/28	2	36.80	0	0.00	36.88	2	3,661	0.05%
2022/12/23	0	36.86	0	0.00	37.10	0	3,566	0.00%
2022/12/21	1	36.70	0	0.00	36.66	1	3,627	0.03%
2022/12/20	7.1	36.77	0	0.00	36.76	7.1	3,592	0.20%
2022/12/19	5	36.98	0	0.00	37.18	5	3,497	0.14%
2022/12/16	13.2	37.18	0	0.00	37.25	13.2	3,437	0.38%
2022/12/15	1	39.00	0	0.00	39.04	1	3,204	0.03%
2022/12/13	4	38.78	2	38.68	38.68	2	2,981	0.07%
2022/12/12	5.2	38.67	0	0.00	38.82	5.2	2,920	0.18%
2022/12/08	1	38.60	0	0.00	38.68	1	3,141	0.03%
2022/12/07	1	38.85	1	39.09	38.88	0	3,170	0.00%
2022/12/06	5	39.23	0	0.00	39.02	5	3,142	0.16%
2022/12/05	3	39.50	0	0.00	39.48	3	3,084	0.10%
2022/11/09	0.1	37.39	0	0.00	37.40	0.1	2,874	0.00%
2022/10/11	0	36.17	0	0.00	36.10	0	2,464	0.00%
2022/09/22	4	37.69	0	0.00	37.90	4	1,905	0.21%
2022/09/16	5.6	39.93	0	0.00	39.98	5.6	1,589	0.35%
2022/09/15	3.2	40.14	0.2	40.36	40.22	3.1	1,288	0.24%
2022/09/14	3	40.02	0	0.00	40.04	3	1,147	0.26%
2022/09/13	10	40.47	0	0.00	40.55	10	1,026	0.97%
2022/09/12	1	40.32	0	0.00	40.32	1	960	0.10%
2022/09/08	1.2	39.77	1.2	39.86	39.91	0	925	0.00%
2022/09/07	1.2	39.45	0	0.00	39.42	1.2	874	0.14%
2022/09/06	0	0.00	1.9	39.99	39.96	-1.9	797	-0.23%
2022/09/05	1	40.09	0	0.00	40.10	1	739	0.14%
2022/09/02	0.4	40.13	0	0.00	40.05	0.4	692	0.06%
2022/08/31	0.5	40.43	0	0.00	40.64	0.5	585	0.09%
2022/08/29	1	40.33	0	0.00	40.28	1	557	0.18%
2022/05/23	0.1	42.09	0	0.00	41.95	0.1	915	0.01%
2022/05/20	0	41.91	0	0.00	42.09	0	934	0.00%
2022/05/12	0	0.00	1	41.42	41.42	-1	1,023	-0.10%
2022/05/11	0	0.00	0.1	42.31	42.26	-0.1	1,024	-0.01%
2022/05/10	0.1	42.59	0	0.00	42.55	0.1	1,031	0.01%
2022/05/09	1	42.60	0	0.00	42.47	1	1,044	0.10%
2022/05/05	1	43.70	0	0.00	43.80	1	1,065	0.09%
2022/04/18	1	44.01	0	0.00	44.34	1	1,298	0.08%
2022/04/06	0	0.00	22	45.06	45.18	-22	1,368	-1.61%
2022/04/01	0	0.00	1	44.83	44.95	-1	1,367	-0.07%
2022/03/30	2	44.79	2	44.86	44.85	0	1,382	0.00%
2022/03/14	0	0.00	4	43.33	43.40	-4	1,399	-0.29%
2022/03/08	1	42.65	0	0.00	42.40	1	1,436	0.07%
2022/02/08	5	43.77	0	0.00	43.79	5	3,768	0.13%
2022/01/25	0	0.00	8	42.64	42.80	-8	3,694	-0.22%
2022/01/14	0	0.00	1	43.35	43.40	-1	3,557	-0.03%
2022/01/13	0	0.00	0.2	43.71	43.69	-0.2	3,529	-0.01%
2021/12/28	0	0.00	10	42.56	42.63	-10	3,242	-0.31%
2021/12/23	0	0.00	10	42.33	42.37	-10	3,171	-0.32%
2021/12/16	1	42.17	0	0.00	42.26	1	3,078	0.03%
2021/12/09	0.5	42.45	1	42.36	42.35	-0.5	2,962	-0.02%
2021/12/08	0	0.00	3	42.32	42.34	-3	2,937	-0.10%
2021/12/06	1	42.05	0	0.00	42.09	1	2,887	0.03%
2021/12/02	2	41.94	0	0.00	41.92	2	2,840	0.07%
2021/12/01	1	42.05	10	41.55	41.98	-9	2,817	-0.32%
2021/11/30	0	0.00	1.5	41.70	41.57	-1.5	2,797	-0.05%
2021/11/29	3	41.51	3	41.68	41.60	0	2,761	0.00%
2021/11/25	0.3	42.38	0.6	42.35	42.34	-0.3	2,614	-0.01%
2021/11/24	6	42.37	0	0.00	42.38	6	2,582	0.23%
2021/11/23	3.3	42.29	0	0.00	42.26	3.3	2,542	0.13%
2021/11/22	0.4	42.79	0	0.00	42.68	0.4	2,465	0.02%
2021/11/19	14.3	43.06	1	43.01	42.85	13.3	2,380	0.56%
2021/11/18	12	46.27	0	0.00	46.25	12	1,873	0.64%
2021/11/17	24	45.98	0	0.00	46.04	24	1,520	1.58%
2021/11/16	16	45.75	2.5	45.72	45.72	13.5	1,267	1.07%
2021/11/15	7	45.57	1	45.69	45.69	6	1,067	0.56%
2021/11/12	2	45.28	0	0.00	45.32	2	869	0.23%
2021/11/11	15.5	45.14	1	45.18	45.18	14.5	726	1.99%
2021/11/10	0	0.00	1.5	45.14	45.13	-1.5	589	-0.25%
2021/11/09	1	45.23	0.5	45.06	45.06	0.5	498	0.10%
2021/11/08	9	45.11	0	0.00	45.30	9	366	2.46%
2021/10/20	0	0.00	1	43.79	43.88	-1	62	-1.60%
2021/10/18	1	44.07	0	0.00	43.99	1	63	1.58%