• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.07
  • 漲幅
    +0.32%
  • 成交量
    41,862張
  • 產業
    上市

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214.122.191022.1922.154.165,7310.01%
2024/11/2111.322.070.322.0922.081165,8140.02%
2024/11/2021.222.1300.0022.1321.265,1630.03%
2024/11/192422.1100.0022.162464,5920.04%
2024/11/1863.922.13122.1822.0662.963,6730.10%
2024/11/15266.722.7600.0022.73266.760,6450.44% 大買/鉅額交易
2024/11/14207.922.8000.0022.74207.957,1320.36% 大買/鉅額交易
2024/11/13109.922.922022.9122.9289.954,4770.17% 大買/
2024/11/1215722.9700.0022.9215752,8070.30% 大買/鉅額交易
2024/11/1185.223.164023.1523.1745.250,0150.09%
2024/11/0843.223.26123.2823.2042.249,6830.08%
2024/11/0711.523.2200.0023.1911.550,0110.02%
2024/11/06196.823.1465.223.1523.04131.650,7990.26% 大買/鉅額交易
2024/11/0579.222.9100.0022.9979.251,2310.15%
2024/11/0420.622.871322.8322.857.653,3690.01%
2024/11/0175.522.65222.7922.7773.557,5560.13%
2024/10/306322.881723.0022.874659,4420.08%
2024/10/2929.122.89122.8722.9228.160,2560.05%
2024/10/282223.121523.1323.13759,4740.01%
2024/10/251523.111123.1023.10460,5940.01%
2024/10/242422.991022.9922.981461,7070.02%
2024/10/231423.07623.1023.07862,9640.01%
2024/10/2200.00123.2023.18-163,1040.00%
2024/10/21523.176.423.1723.11-1.464,7860.00%
2024/10/180.123.245323.2123.12-52.965,804-0.08%
2024/10/17523.012.123.0423.042.966,4020.00%
2024/10/1641.822.873122.8822.8910.866,7930.02%
2024/10/15522.814323.0123.01-3866,788-0.06%
2024/10/142.222.783222.7422.78-29.866,998-0.04%
2024/10/1143.422.79322.8022.7340.467,3130.06%
2024/10/096.522.60422.6322.592.567,2270.00%
2024/10/0815.122.47122.5022.4914.167,2850.02%
2024/10/07822.61622.6122.63267,1540.00%
2024/10/0427.522.5800.0022.5627.567,0340.04%
2024/10/019.522.6900.0022.709.566,6330.01%
2024/09/3010.622.79222.7822.758.666,4910.01%
2024/09/271.523.01323.0622.97-1.566,1940.00%
2024/09/26222.98923.0122.94-766,067-0.01%
2024/09/25422.901222.9222.88-866,015-0.01%
2024/09/240.522.53222.6622.67-1.565,8290.00%
2024/09/23422.58422.5722.58066,1290.00%
2024/09/20122.500.122.5822.45166,2220.00%
2024/09/19422.372.322.2622.321.766,4460.00%
2024/09/1819.422.25222.2622.1917.466,7970.03%
2024/09/165.622.28522.3122.310.667,1450.00%
2024/09/131.122.2900.0022.281.167,2180.00%
2024/09/125.222.26122.3122.274.268,1040.01%
2024/09/111722.040.322.1122.0016.768,3280.02%
2024/09/108.422.09522.1122.073.468,2370.00%
2024/09/0938.722.0200.0022.1338.767,9730.06%
2024/09/06122.201022.3622.36-967,662-0.01%
2024/09/052422.163.522.2422.0820.567,5140.03%
2024/09/0484.922.121322.1822.0971.967,4150.11%
2024/09/0346.222.824322.8122.803.265,0370.00%
2024/09/021722.9000.0022.901765,0130.03%
2024/08/3053.322.925.222.9322.9148.165,9440.07%
2024/08/291322.8600.0022.901366,4090.02%
2024/08/2814.522.844522.8722.93-30.566,316-0.05%
2024/08/27322.8300.0022.89366,5410.00%
2024/08/26122.912423.0022.93-2366,909-0.03%
2024/08/2341.122.721422.6422.7627.166,8220.04%
2024/08/221922.75222.7622.721766,7730.03%
2024/08/2118.222.832022.8222.81-1.867,4750.00%
2024/08/20922.98722.9922.89267,2880.00%
2024/08/19422.904922.9322.88-4567,395-0.07%
2024/08/1610.522.90722.8722.863.567,5900.01%
2024/08/1536.623.22323.2723.1333.667,4870.05%
2024/08/1454.223.232123.2323.2633.266,8840.05%
2024/08/133823.00523.0122.993367,8740.05%
2024/08/1216.122.93123.0022.9215.168,7930.02%
2024/08/095.722.5716.222.5722.57-10.569,515-0.02%
2024/08/0851.722.070.122.2722.1051.569,3460.07%
2024/08/0745.322.18129.522.0922.37-84.368,806-0.12% 大賣/
2024/08/06110.121.781521.8721.8695.168,0980.14% 大買/
2024/08/05282.121.495921.4521.32223.165,8040.34% 大買/鉅額交易
2024/08/0294.722.89322.8722.8791.761,0210.15%
2024/08/01109.523.33323.3623.36106.558,9480.18% 大買/鉅額交易
2024/07/318.122.931222.9922.97-3.958,602-0.01%
2024/07/3050.322.73322.6222.9247.358,9380.08%
2024/07/2940.123.0310023.0522.99-59.959,417-0.10%
2024/07/26227.123.04723.0123.10220.158,2700.38% 大買/鉅額交易
2024/07/236.223.466.723.4623.46-0.557,0240.00%
2024/07/2271.623.161323.2123.2058.656,7990.10%
2024/07/191423.63323.5923.601155,4860.02%
2024/07/1851.123.92623.9223.9745.154,4250.08%
2024/07/174624.311124.2924.203553,5980.07%
2024/07/1633.924.360.224.3624.3433.753,8830.06%
2024/07/151924.36624.3524.391355,7820.02%
2024/07/1213.324.4000.0024.4013.355,3840.02%
2024/07/118.624.52424.5124.584.555,4180.01%
2024/07/10524.272024.3924.36-1557,578-0.03%
2024/07/09724.31524.3324.34258,2180.00%
2024/07/08524.11724.2724.35-258,1270.00%
2024/07/05224.2051.124.2124.20-49.157,941-0.08%
2024/07/041024.133524.1024.10-2558,067-0.04%
2024/07/0312.523.992123.9523.96-8.557,854-0.01%
2024/07/02723.79623.7823.82157,9320.00%
2024/07/011123.832023.9023.88-957,902-0.02%
2024/06/280.123.70123.6923.69-0.957,8640.00%
2024/06/272223.4600.0023.532257,9770.04%
2024/06/2612.223.57223.7023.6010.258,4470.02%
2024/06/251123.551423.5523.63-358,431-0.01%
2024/06/2416.323.695423.7223.69-37.758,315-0.06%
2024/06/216.323.84223.8423.854.358,4530.01%
2024/06/20423.936523.9323.98-6157,985-0.11%
2024/06/190.123.8013223.8023.83-131.958,385-0.23% 大賣/鉅額交易
2024/06/182323.51523.4423.511857,9890.03%
2024/06/171.723.361123.3723.37-9.358,155-0.02%
2024/06/141.623.3200.0023.331.658,3010.00%
2024/06/13423.35523.3223.31-158,4860.00%
2024/06/126.423.00423.0123.032.458,3070.00%
2024/06/114.322.99423.0222.970.358,8740.00%
2024/06/070.223.0400.0023.010.259,3330.00%
2024/06/0610.323.014622.9923.00-35.760,140-0.06%
2024/06/0543.422.9500.0022.9043.460,9060.07%
2024/06/044.523.031123.0523.05-6.562,196-0.01%
2024/06/033.223.208023.1623.25-76.863,088-0.12%
2024/05/312023.152023.1523.07063,9360.00%
2024/05/3025.323.1429.523.1223.11-4.264,300-0.01%
2024/05/2921.223.431023.3423.3311.264,6960.02%
2024/05/286.123.563823.5623.56-31.964,764-0.05%
2024/05/27223.557923.4723.54-7765,232-0.12%
2024/05/24723.1500.0023.16767,6390.01%
2024/05/232123.19523.1923.181670,4460.02%
2024/05/221223.101423.1723.20-271,5860.00%
2024/05/2162.222.841022.8722.8752.271,6970.07%
2024/05/203122.982422.9923.02772,4330.01%
2024/05/1786.423.0320.223.0122.9966.271,9350.09%
2024/05/1687.123.5871.423.6023.5715.771,5020.02%
2024/05/158823.4138.923.4323.4049.170,8770.07%
2024/05/1418.123.26523.2623.3013.170,6460.02%
2024/05/138023.163323.1823.164770,4410.07%
2024/05/103122.9113.222.9223.1217.870,0660.03%
2024/05/094022.87422.9122.833669,8780.05%
2024/05/0840.222.82422.8822.8936.269,2690.05%
2024/05/079922.69822.7222.769168,7450.13%
2024/05/061822.492122.6222.63-367,7560.00%
2024/05/038622.42122.4722.308567,4780.13%
2024/05/02119.422.2600.0022.22119.467,1330.18% 大買/鉅額交易
2024/04/30522.28322.2822.26265,4970.00%
2024/04/29322.23222.2422.26165,8360.00%
2024/04/261.121.9100.0021.841.166,3160.00%
2024/04/2514.121.79121.7721.7713.166,5900.02%
2024/04/2400.00121.9122.03-166,6040.00%
2024/04/23321.6800.0021.62367,4510.00%
2024/04/225.321.6120.621.6221.55-15.467,775-0.02%
2024/04/1936.721.746621.7621.74-29.367,311-0.04%
2024/04/18922.20122.1222.17865,2280.01%
2024/04/171022.06922.1422.15165,2230.00%
2024/04/1677.622.044522.1622.0032.665,0240.05%
2024/04/1530.222.54422.5422.5126.262,9180.04%
2024/04/1218.222.70522.7122.7013.262,4780.02%
2024/04/1120.322.76322.7322.7717.362,3910.03%
2024/04/103622.82222.8722.803462,4080.05%
2024/04/0915.422.711322.7522.762.463,2500.00%
2024/04/081122.684.122.6422.716.964,0360.01%
2024/04/0337.422.6300.0022.6337.464,2870.06%
2024/04/02122.67322.6822.67-264,8290.00%
2024/04/01100.722.6719.822.6822.6080.965,5740.12%
2024/03/29222.66122.6322.70165,8830.00%
2024/03/282222.4800.0022.572265,8380.03%
2024/03/273022.398922.5222.55-5965,875-0.09%
2024/03/2617.122.388922.3322.41-71.966,226-0.11%
2024/03/2524.222.49322.4622.4821.266,6230.03%
2024/03/220.522.501222.5522.54-11.566,899-0.02%
2024/03/21222.472822.4822.52-2666,717-0.04%
2024/03/202.122.401322.3522.29-10.966,698-0.02%
2024/03/192.522.42322.3722.39-0.567,3670.00%
2024/03/1841.222.31122.3622.3740.267,8780.06%
2024/03/153.422.265322.2622.38-49.767,896-0.07%
2024/03/146.322.340.622.3222.305.767,6350.01%
2024/03/131822.54922.5322.52967,2530.01%
2024/03/1200.00622.5422.55-666,571-0.01%
2024/03/1117.422.38122.4022.3416.465,9040.02%
2024/03/0819.222.469522.4922.31-75.865,340-0.12%
2024/03/072.722.318322.3322.33-80.363,369-0.13%
2024/03/065.222.201322.1522.29-7.862,239-0.01%
2024/03/0525.122.1018522.0922.17-159.961,410-0.26% 大賣/鉅額交易
2024/03/0411.622.1829922.1522.07-287.560,892-0.47% 大賣/鉅額交易
2024/03/011122.0500.0022.031160,0290.02%
2024/02/2931.721.942921.8521.992.760,0920.00%
2024/02/2777.421.991522.0621.8562.459,3180.11%
2024/02/26122.222.405522.4222.4167.256,4290.12% 大買/
2024/02/2313422.521.822.5322.46132.254,0380.24% 大買/鉅額交易
2024/02/2256.522.405722.4522.41-0.553,8480.00%
2024/02/2121.222.31622.3322.2915.253,5570.03%
2024/02/201122.334422.3422.40-3352,401-0.06%
2024/02/1975.122.3015422.2622.30-78.952,990-0.15% 大賣/
2024/02/1637.222.31422.3222.3133.253,4920.06%
2024/02/15176.222.128.522.1622.20167.753,2010.32% 大買/鉅額交易
2024/02/0512.521.86221.8821.8910.552,7380.02%
2024/02/02921.851321.8221.85-452,643-0.01%
2024/02/01421.68821.7121.71-452,571-0.01%
2024/01/3100.0018.321.6121.63-18.352,529-0.03%
2024/01/30221.682221.7121.70-2052,787-0.04%
2024/01/292521.661521.6421.671053,1640.02%
2024/01/262.321.54521.5321.52-2.753,443-0.01%
2024/01/255121.70121.6921.695053,4250.09%
2024/01/24321.652521.6721.64-2253,842-0.04%
2024/01/231321.551221.6121.63154,5860.00%
2024/01/228421.611521.6221.646954,7010.13%
2024/01/19221.212721.1721.26-2554,054-0.05%
2024/01/1818.220.85120.8420.8317.254,5980.03%
2024/01/1714.220.92320.9520.8511.254,3800.02%
2024/01/163.221.0300.0021.073.253,8580.01%
2024/01/1549.521.26421.2421.1945.554,1820.08%
2024/01/12521.192721.2121.19-2255,311-0.04%
2024/01/110.221.12121.2221.21-0.856,2470.00%
2024/01/101.421.120.121.1021.101.358,2000.00%
2024/01/0900.009321.3121.25-9358,538-0.16%
2024/01/0811.221.27121.4021.2710.258,7740.02%
2024/01/055.121.2100.0021.205.159,0750.01%
2024/01/042.221.221.521.2421.210.759,0670.00%
2024/01/0363.521.25821.3121.2555.559,6270.09%
2024/01/0227.221.520.221.7121.562758,6870.05%
2023/12/29121.7823.521.8021.80-22.558,053-0.04%
2023/12/281621.761.221.8621.7714.857,8480.03%
2023/12/271.721.6712.421.6921.76-10.757,537-0.02%
2023/12/263421.468.421.4221.5025.657,2270.04%
2023/12/25121.374421.3521.38-4356,871-0.08%
2023/12/226.221.14621.1321.150.256,2140.00%
2023/12/21120.9868.221.0021.11-67.256,298-0.12%
2023/12/203121.157.321.0821.2023.755,9030.04%
2023/12/19520.8751.920.8920.94-46.955,338-0.08%
2023/12/183.820.9900.0021.043.856,0810.01%
2023/12/1513.321.042.121.0220.9911.256,1040.02%
2023/12/142321.084021.0821.10-1755,913-0.03%
2023/12/131620.82620.8120.831055,6840.02%
2023/12/1215.920.65820.6420.637.955,1910.01%
2023/12/112.120.59720.5820.61-4.955,341-0.01%
2023/12/08120.608720.6820.60-8655,535-0.15%
2023/12/075.220.5100.0020.515.256,1330.01%
2023/12/062.120.572020.5620.55-17.958,681-0.03%
2023/12/0524.120.423.120.4420.462158,6150.04%
2023/12/043.720.5500.0020.563.758,3130.01%
2023/12/017.120.532.320.5420.514.858,4260.01%
2023/11/302.220.496.120.5320.59-458,430-0.01%
2023/11/29220.505720.5420.54-5558,689-0.09%
2023/11/281.420.452420.4420.43-22.658,830-0.04%
2023/11/2714.820.3500.0020.3214.859,1650.03%
2023/11/244.120.4300.0020.414.158,8990.01%
2023/11/2219.320.49620.5320.5513.360,0720.02%
2023/11/21320.66111.120.6320.67-108.161,814-0.17% 大賣/鉅額交易
2023/11/2010.220.3100.0020.3610.262,1620.02%
2023/11/1730.120.34420.3720.3726.162,1020.04%
2023/11/1684.320.271820.4020.2666.362,3500.11%
2023/11/155120.693220.7520.691961,4360.03%
2023/11/1413.120.481420.5220.53-0.961,1630.00%
2023/11/1346.320.35120.3520.3645.361,3160.07%
2023/11/10299.320.3800.0020.36299.362,2660.48% 大買/鉅額交易
2023/11/095520.421420.4420.464163,3600.06%
2023/11/081620.471220.4220.47465,2050.01%
2023/11/0714.220.18320.2320.2011.265,3170.02%
2023/11/061520.232920.2520.25-1467,245-0.02%
2023/11/0313.420.0500.0020.0013.467,6390.02%
2023/11/0224.719.9600.0019.9624.768,9770.04%
2023/11/0119.319.6000.0019.6119.369,9600.03%
2023/10/3138.219.581119.6519.5027.272,0780.04%
2023/10/305.119.771019.7519.73-4.975,732-0.01%
2023/10/275.219.7600.0019.765.278,2240.01%
2023/10/2616.119.6900.0019.6416.181,8690.02%
2023/10/25519.9221.219.9319.90-16.282,786-0.02%
2023/10/243319.75319.6619.863083,8310.04%
2023/10/23114.619.741619.6919.6998.685,1070.12% 大買/
2023/10/2078.219.74319.6819.8575.286,7570.09%
2023/10/1927.819.972520.0020.022.889,0870.00%
2023/10/1833.120.04320.2720.0430.190,4720.03%
2023/10/1711.220.41120.5020.3610.289,8050.01%
2023/10/162.220.52520.5020.50-2.991,8650.00%
2023/10/1314.220.621220.6020.602.293,8720.00%
2023/10/1200.001020.8820.89-1095,193-0.01%
2023/10/116.520.830.520.8020.72697,7840.01%
2023/10/06220.761020.7120.75-899,719-0.01%
2023/10/05920.623120.5620.64-22101,408-0.02%
2023/10/044.220.381120.3920.44-6.8102,441-0.01%
2023/10/0326.620.70720.7220.6319.6102,5640.02%
2023/10/023720.75620.6320.7631103,2190.03%
2023/09/2826.120.4400.0020.3826.1103,5880.03%
2023/09/271720.29220.2320.3015103,9520.01%
2023/09/265.220.29120.4420.264.2104,9430.00%
2023/09/255.420.4115.120.4120.44-9.7105,399-0.01%
2023/09/2253.120.223520.2220.3318.1105,4530.02%
2023/09/2137.120.21120.2120.2336.1105,4520.03%
2023/09/20720.457220.4020.44-65104,603-0.06%
2023/09/19220.50520.6420.48-3105,1220.00%
2023/09/1897.320.63520.6120.5992.3105,1250.09%
2023/09/1510.720.832620.8020.85-15.3104,926-0.01%
2023/09/141.220.731820.7420.81-16.8105,598-0.02%
2023/09/1326.220.422.420.4620.4523.8105,9140.02%
2023/09/1233.220.43920.4320.4124.2106,4990.02%
2023/09/1184.520.512520.4720.4559.5106,7620.06%
2023/09/08420.901020.9320.93-6104,815-0.01%
2023/09/0713.220.99620.9420.947.2106,0220.01%
2023/09/068.321.042021.0521.04-11.8106,892-0.01%
2023/09/0521.120.8850.420.9220.95-29.3107,210-0.03%
2023/09/0410.520.8611.120.9020.94-0.6107,7130.00%
2023/09/011220.923121.0120.88-19107,608-0.02%
2023/08/312120.8900.0020.9721107,6780.02%
2023/08/3026.321.053021.0521.01-3.7107,7600.00%
2023/08/2915.220.88120.8620.9514.2108,9020.01%
2023/08/2835.620.83620.9620.8329.6108,8520.03%
2023/08/25144.621.05321.0820.98141.6107,8360.13% 大買/鉅額交易
2023/08/2414.121.4811.921.5421.382.2106,2450.00%
2023/08/2313.121.21821.2521.285.1105,4450.00%
2023/08/221321.247321.2121.12-60105,775-0.06%
2023/08/2126.321.077.321.0521.0619105,7630.02%
2023/08/182521.114421.1321.05-19105,978-0.02%
2023/08/172321.23421.2821.3219104,9410.02%
2023/08/164121.013921.1021.272104,6130.00%
2023/08/153321.44121.4921.4332104,2680.03%
2023/08/1414321.0210621.0321.0537103,4840.04% 大買/大賣/
2023/08/112321.2125.321.2521.22-2.3102,7000.00%
2023/08/1058.321.113021.1521.0928.3103,2690.03%
2023/08/0912.221.572121.6221.50-8.8102,512-0.01%
2023/08/0820.121.651321.5321.617.1102,2390.01%
2023/08/07221.624221.5721.76-40101,008-0.04%
2023/08/0411521.092121.1321.1594100,5010.09% 大買/
2023/08/02205.421.3417121.2921.1734.498,0670.04% 大買/大賣/
2023/08/019921.80231.121.5321.87-132.194,273-0.14% 大賣/鉅額交易
2023/07/3177.122.137122.4821.866.192,2450.01%
2023/07/283422.106422.2622.45-3089,189-0.03%
2023/07/27122.322.27522.3822.18117.388,4570.13% 大買/鉅額交易
2023/07/2657.622.172922.1122.2028.687,5750.03%
2023/07/2516522.312922.3622.2013686,0710.16% 大買/鉅額交易
2023/07/242421.9120121.9122.13-17783,638-0.21% 大賣/鉅額交易
2023/07/211921.496421.5921.61-4580,371-0.06%
2023/07/20921.102821.1121.19-1979,121-0.02%
2023/07/1958.221.1812521.3220.96-66.877,879-0.09% 大賣/
2023/07/1811421.571621.5821.439875,6270.13% 大買/
2023/07/177121.181021.1821.286173,7510.08%
2023/07/142320.904020.8421.01-1772,122-0.02%
2023/07/137820.702120.8120.535769,6200.08%
2023/07/1244.819.991020.1220.1934.867,2840.05%
2023/07/111.619.7542.419.7619.80-40.865,736-0.06%
2023/07/1032.119.344019.3919.31-864,956-0.01%
2023/07/071219.3317.119.3619.31-5.164,850-0.01%
2023/07/066.419.52619.6419.490.464,4440.00%
2023/07/05161.119.7321.319.6919.69139.863,8180.22% 大買/鉅額交易
2023/07/04219.5538.119.7119.76-36.163,539-0.06%
2023/07/03719.538619.5119.52-7963,065-0.13%
2023/06/303019.23419.2119.252663,1070.04%
2023/06/2915.519.201919.2219.20-3.563,329-0.01%
2023/06/28819.121319.1719.10-563,102-0.01%
2023/06/2795.819.082619.0919.0369.863,0390.11%
2023/06/2629.219.212619.2619.283.262,5440.01%
2023/06/211.119.361319.3319.35-1262,882-0.02%
2023/06/2032.419.141819.1319.1314.463,2420.02%
2023/06/193419.23719.2719.282762,7500.04%
2023/06/161919.383119.4119.36-1262,026-0.02%
2023/06/156019.39419.3319.415661,8940.09%
2023/06/147.119.17919.2119.20-1.961,3080.00%
2023/06/137.119.142319.1019.15-1662,645-0.03%
2023/06/1220.319.021919.0318.961.362,4740.00%
2023/06/0916.118.93818.9118.978.164,9510.01%
2023/06/0864.318.73418.6918.7060.367,0820.09%
2023/06/07418.7700.0018.78468,7220.01%
2023/06/06107.418.61218.6918.65105.469,2330.15% 大買/鉅額交易
2023/06/051718.62118.6418.621669,2320.02%
2023/06/021618.55918.6018.58769,1460.01%
2023/06/01118.2500.0018.25168,6970.00%
2023/05/312918.33718.2918.312268,5930.03%
2023/05/302418.33918.3318.341570,0390.02%
2023/05/2920.918.372018.3318.360.970,8420.00%
2023/05/26518.156918.1918.17-6470,627-0.09%
2023/05/25418.001318.0418.05-970,488-0.01%
2023/05/241117.939.317.9317.981.771,5880.00%
2023/05/232017.99118.0018.011971,2110.03%
2023/05/221218.021118.0318.02171,1640.00%
2023/05/192117.991617.9918.02571,7200.01%
2023/05/181917.9274.317.9317.94-55.372,208-0.08%
2023/05/173517.80917.8017.842674,1750.04%
2023/05/162717.921017.9017.971773,9040.02%
2023/05/155117.832117.8317.833074,2450.04%
2023/05/123617.77517.7817.793174,3370.04%
2023/05/111817.7700.0017.751874,4760.02%
2023/05/106417.7400.0017.756474,4670.09%
2023/05/093817.75217.7717.783674,3680.05%
2023/05/08159.217.75517.7417.75154.275,6770.20% 大買/鉅額交易
2023/05/0521.117.70117.6917.6820.175,8670.03%
2023/05/042.217.6600.0017.732.276,1620.00%
2023/05/032517.682217.6917.69375,7920.00%
2023/05/021417.6500.0017.681475,3710.02%
2023/04/28817.54317.5417.56576,0640.01%
2023/04/2725.317.47417.4817.4521.376,0010.03%
2023/04/267.617.32117.3017.386.676,2560.01%
2023/04/2551.317.36517.3217.3346.375,9590.06%
2023/04/245.517.487.517.5017.51-274,9720.00%
2023/04/2189.317.5100.0017.4789.374,8620.12%
2023/04/2014.117.531117.5117.523.174,7750.00%
2023/04/191517.64117.6717.611475,0440.02%
2023/04/182017.6100.0017.622074,8830.03%
2023/04/17217.6000.0017.63274,6440.00%
2023/04/142117.58517.5917.611674,3260.02%
2023/04/1322.117.581017.5917.5712.174,3820.02%
2023/04/1211.217.59017.6117.5911.273,9860.02%
2023/04/111117.504217.5017.50-3174,245-0.04%
2023/04/10117.40317.3717.40-274,1170.00%
2023/04/0718.717.361317.3617.365.773,7560.01%
2023/04/063.117.28217.2717.351.173,5230.00%
2023/03/315217.3600.0017.345273,0950.07%
2023/03/3010717.2400.0017.2510772,2930.15% 大買/鉅額交易
2023/03/29217.201517.2017.20-1372,695-0.02%
2023/03/2812.117.18217.1817.1610.174,1730.01%
2023/03/272.217.203317.2317.22-30.874,295-0.04%
2023/03/24217.193217.2317.22-3074,949-0.04%
2023/03/233.517.141717.1517.17-13.574,122-0.02%
2023/03/22617.092517.1017.10-1973,012-0.03%
2023/03/211516.94216.9516.931372,9170.02%
2023/03/204316.87216.8716.864173,0640.06%
2023/03/1722.616.8816.716.9116.925.972,1320.01%
2023/03/1630.116.78116.7616.7629.172,0590.04%
2023/03/1533.716.8900.0016.8533.770,1690.05%
2023/03/1487.616.875416.9016.8533.669,8220.05%
2023/03/1380.816.9600.0016.9880.866,5000.12%
2023/03/1011617.07417.0717.0511263,7080.18% 大買/鉅額交易
2023/03/0923.117.242017.2617.213.161,7410.00%
2023/03/083.517.28117.3317.312.561,1150.00%
2023/03/072917.307717.3017.31-4860,686-0.08%
2023/03/0617.317.205117.2717.23-33.760,642-0.06%
2023/03/031017.143617.1417.13-2659,852-0.04%
2023/03/0288.116.99516.9817.0883.159,7830.14%
2023/03/0192.217.03417.0417.0388.258,1020.15%
2023/02/249.117.13217.1417.107.156,9340.01%
2023/02/23217.172017.1817.17-1856,679-0.03%
2023/02/2293.816.99717.0717.0686.856,6030.15%
2023/02/218.417.1100.0017.128.455,3400.02%
2023/02/2038.117.105.517.1517.1332.656,1000.06%
2023/02/174917.016317.0317.04-1456,554-0.02%
2023/02/1637.617.04917.0217.0328.656,2180.05%
2023/02/15120.117.17617.2117.16114.154,8120.21% 大買/鉅額交易
2023/02/14120.117.231217.2317.24108.152,1920.21% 大買/鉅額交易
2023/02/1367.417.041117.1117.1256.451,1600.11%
2023/02/1015.117.07217.1017.0613.149,9130.03%
2023/02/092017.1100.0017.112048,5620.04%
2023/02/082517.132.217.1517.1522.847,9970.05%
2023/02/0715.217.06117.0917.0614.247,8440.03%
2023/02/0629.217.0600.0017.0529.247,6230.06%
2023/02/0335.917.101317.1017.1022.945,9480.05%
2023/02/021917.101317.1017.12645,0640.01%
2023/02/01716.97116.9317.00644,0100.01%
2023/01/3150.216.931317.0216.8837.243,6180.09%
2023/01/301216.984517.0117.01-3342,922-0.08%
2023/01/174.216.7100.0016.724.242,2360.01%
2023/01/16516.703316.7116.70-2842,318-0.07%
2023/01/1311.416.643016.6816.62-18.642,107-0.04%
2023/01/124.816.5900.0016.594.842,6080.01%
2023/01/1118.116.651616.6816.672.142,6330.00%
2023/01/1000.001016.6816.68-1043,010-0.02%
2023/01/0912.516.562416.5916.66-11.543,781-0.03%
2023/01/0627.316.351516.3816.4112.343,3570.03%
2023/01/051016.311516.3016.32-544,516-0.01%
2023/01/042316.2300.0016.232344,9380.05%
2023/01/033416.10216.1716.183246,8940.07%
2022/12/30516.2000.0016.17546,7150.01%
2022/12/2916.116.0700.0016.0916.147,0600.03%
2022/12/2816.216.1700.0016.1716.246,8470.03%
2022/12/2711.216.3000.0016.2711.246,7620.02%
2022/12/230.316.19616.1716.19-5.749,007-0.01%
2022/12/22216.25216.1916.27049,7610.00%
2022/12/214516.071616.0616.072951,1200.06%
2022/12/2047.716.1300.0016.1047.750,9560.09%
2022/12/1935.416.2200.0016.2535.451,4080.07%
2022/12/1614.316.2500.0016.3114.351,7510.03%
2022/12/151.216.452016.4416.44-18.851,941-0.04%
2022/12/14216.44216.4416.46052,8110.00%
2022/12/137.216.3400.0016.297.252,7610.01%
2022/12/124.116.2800.0016.424.152,5140.01%
2022/12/092316.3800.0016.412352,9230.04%
2022/12/0819.216.3000.0016.3219.252,9290.04%
2022/12/077.216.435216.4716.40-44.952,985-0.08%
2022/12/0694.416.5400.0016.4594.452,7740.18%
2022/12/051216.73516.7416.67752,0910.01%
2022/12/022216.62316.6416.611952,0000.04%
2022/12/0120.716.72316.6916.6817.752,9570.03%
2022/11/30216.651916.6116.65-1752,697-0.03%
2022/11/291316.381216.4716.46152,6770.00%
2022/11/2811.516.3100.0016.3411.553,5450.02%
2022/11/255.116.40116.3916.404.155,0340.01%
2022/11/2450.316.3700.0016.3550.355,1490.09%
2022/11/23516.205016.1816.28-4555,432-0.08%
2022/11/2213.516.0700.0016.1013.557,2370.02%
2022/11/2117.316.16716.1716.1510.357,1260.02%
2022/11/1810.216.28216.3016.258.256,8480.01%
2022/11/179.316.3500.0016.379.356,8020.02%
2022/11/165.816.492616.5016.42-20.257,527-0.04%
2022/11/1557.516.7126.516.7516.773156,8570.05%
2022/11/1482.216.6500.0016.7482.256,1160.15%
2022/11/1110.116.451416.4016.48-3.955,526-0.01%
2022/11/1019.116.18316.2116.1716.155,3020.03%
2022/11/0933.816.23316.2416.2630.856,1470.05%
2022/11/083.216.1500.0016.153.257,2290.01%
2022/11/0716.115.9700.0016.0516.157,2680.03%
2022/11/0438.315.7200.0015.8438.357,3050.07%
2022/11/0319.215.7000.0015.7819.257,5120.03%
2022/11/0225.215.7900.0015.8225.257,3810.04%
2022/11/0112.215.7900.0015.7912.257,1260.02%
2022/10/313.315.6600.0015.703.357,2550.01%
2022/10/282.115.6200.0015.602.157,6780.00%
2022/10/271.215.681315.6915.64-11.958,048-0.02%
2022/10/2620.115.551015.5315.5810.158,8960.02%
2022/10/257.315.422515.3715.44-17.758,979-0.03%
2022/10/2413.215.5500.0015.4913.258,7720.02%
2022/10/212215.51215.5315.502058,7700.03%
2022/10/202515.38515.4815.512058,5590.03%
2022/10/191715.6300.0015.601758,0230.03%
2022/10/182.215.6500.0015.612.257,8380.00%
2022/10/172315.5200.0015.582357,5360.04%
2022/10/1412.615.7500.0015.7012.656,4980.02%
2022/10/1323.615.6900.0015.6323.656,4570.04%
2022/10/123015.8600.0015.863055,1640.05%
2022/10/1170.815.80215.8215.7868.854,8600.13%
2022/10/072616.0900.0016.072653,3670.05%
2022/10/067.516.2400.0016.187.553,6180.01%
2022/10/052216.2200.0016.212253,5250.04%
2022/10/0330.315.8900.0015.8730.353,7090.06%
2022/09/3013.216.0000.0016.0413.252,8380.02%
2022/09/2936.516.09216.1816.1134.552,1920.07%
2022/09/2819.716.0700.0016.0519.752,0250.04%
2022/09/274.716.2700.0016.274.750,9640.01%
2022/09/2643.116.334016.3016.293.150,8430.01%
2022/09/232116.58116.5816.562049,8870.04%
2022/09/222216.5800.0016.622250,4560.04%
2022/09/2135.916.8200.0016.8035.949,1840.07%
2022/09/20116.9200.0016.92148,3560.00%
2022/09/190.816.9000.0016.880.848,5130.00%
2022/09/1663.216.9200.0016.9063.248,2590.13%
2022/09/1520.417.0500.0017.0620.447,7720.04%
2022/09/1414.716.9700.0016.9614.748,0850.03%
2022/09/1317.217.18617.1917.1811.247,6570.02%
2022/09/121117.10217.1017.10948,6120.02%
2022/09/08316.78116.7616.94249,5560.00%
2022/09/0715.216.7100.0016.6915.249,6060.03%
2022/09/0611.116.8500.0016.8411.148,4360.02%
2022/09/051.116.85316.8016.84-1.948,5610.00%
2022/09/0235.216.8300.0016.8035.249,3770.07%
2022/09/013716.8600.0016.853748,6410.08%
2022/08/315.116.95117.0317.034.146,8230.01%
2022/08/3015.116.9400.0016.9815.146,3720.03%
2022/08/2981.416.9300.0016.9181.445,9940.18%
2022/08/262117.187317.1717.15-5244,277-0.12%
2022/08/252.517.0800.0017.072.544,1550.01%
2022/08/249117.03717.0217.008444,3020.19%
2022/08/23100.117.0800.0017.03100.143,9770.23%
2022/08/224.117.1500.0017.174.142,9850.01%
2022/08/192717.161017.1717.171742,5890.04%
2022/08/18417.071317.0817.15-942,500-0.02%
2022/08/17417.1200.0017.11442,2430.01%
2022/08/161917.103417.0817.12-1542,310-0.04%
2022/08/1599.517.3600.0017.3399.541,4550.24%
2022/08/1212617.3100.0017.3212640,0790.31% 大買/鉅額交易
2022/08/11917.2800.0017.29940,2060.02%
2022/08/106.717.1100.0017.106.740,6350.02%
2022/08/095017.163017.1817.152041,1310.05%
2022/08/08116.9900.0017.05141,8990.00%
2022/08/05416.9400.0016.97441,9220.01%
2022/08/04216.76116.7516.77143,2280.00%
2022/08/0329.516.76316.7616.7526.543,2360.06%
2022/08/0272.716.82116.7916.7971.743,3620.17%
2022/08/011316.933616.9516.94-2344,159-0.05%
2022/07/29616.90116.9516.90545,1430.01%
2022/07/28116.82116.8116.81045,1980.00%
2022/07/275.516.68316.7016.742.545,2990.01%
2022/07/260.516.68116.6716.64-0.545,4220.00%
2022/07/221.616.56616.5216.58-4.445,506-0.01%
2022/07/21116.521516.5016.56-1446,150-0.03%
2022/07/20216.51116.5516.42146,1680.00%
2022/07/18616.2700.0016.31646,9970.01%
2022/07/152716.22516.2616.182246,8190.05%
2022/07/1300.001016.3116.31-1045,986-0.02%
2022/07/1225.315.9800.0015.9725.346,4780.05%
2022/07/1100.00316.2016.20-345,909-0.01%
2022/07/082216.2900.0016.262245,9730.05%
2022/07/071216.16115.9916.211145,5730.02%
2022/07/0622.216.13116.1116.0621.245,4890.05%
2022/07/051016.3100.0016.401045,0340.02%
2022/07/04816.358416.3616.35-7644,589-0.17%
2022/07/012016.458.516.6216.3911.544,3750.03%
2022/06/3037.316.74116.9916.6636.343,3610.08%
2022/06/29217.0000.0017.02241,9930.00%
2022/06/28217.1000.0017.11241,8120.00%
2022/06/276.517.2200.0017.216.541,6840.02%
2022/06/242517.09117.1417.062441,4700.06%
2022/06/23316.9900.0016.96341,5920.01%
2022/06/2213.116.9800.0016.9513.141,2360.03%
2022/06/2100.0010.517.0417.18-10.540,750-0.03%
2022/06/2013.116.913216.9916.82-18.940,604-0.05%
2022/06/171117.0300.0017.081139,4950.03%
2022/06/16617.39217.2517.25438,3000.01%
2022/06/1516.117.35117.3817.3215.138,0170.04%
2022/06/14417.2500.0017.35438,1720.01%
2022/06/1331.117.311117.3117.3420.137,8060.05%
2022/06/102.117.6300.0017.612.136,9440.01%
2022/06/090.117.7400.0017.700.136,7260.00%
2022/06/08117.800.617.8317.800.436,6580.00%
2022/06/07317.7200.0017.71336,8950.01%
2022/06/066.717.78117.7617.805.737,0220.02%
2022/06/026.517.813017.7617.82-23.538,274-0.06%
2022/06/015.117.9000.0017.905.139,8790.01%
2022/05/31117.8200.0017.87139,9330.00%
2022/05/302217.786617.8117.86-4439,659-0.11%
2022/05/27117.592.417.5817.60-1.439,5520.00%
2022/05/261317.460.617.5217.4212.439,6890.03%
2022/05/251117.390.417.3817.4810.640,5100.03%
2022/05/2414.617.42517.4417.389.642,1680.02%
2022/05/23417.4700.0017.50442,3500.01%
2022/05/202.817.610.417.6317.592.443,7130.01%
2022/05/1937.217.5000.0017.5337.245,1010.08%
2022/05/1884.317.63117.6517.7483.345,3550.18%
2022/05/1733.517.925517.9017.89-21.544,828-0.05%
2022/05/1684.117.9100.0017.9084.144,0780.19%
2022/05/132.117.901017.9017.90-7.943,652-0.02%
2022/05/1237.717.9712518.0817.83-87.344,040-0.20% 大賣/
2022/05/1125.218.20118.2018.1824.242,6620.06%
2022/05/102218.180.218.3218.3421.842,2520.05%
2022/05/0956.218.4000.0018.3456.241,7720.13%
2022/05/052618.8920018.8618.87-17439,071-0.45% 大賣/鉅額交易
2022/05/0424518.7900.0018.8324538,6860.63% 大買/鉅額交易
2022/05/032.318.7600.0018.752.338,5670.01%
2022/04/29518.7700.0018.82538,5000.01%
2022/04/28618.5700.0018.67638,5710.02%
2022/04/274818.63118.5818.604738,2320.12%
2022/04/261118.8200.0018.801137,3970.03%
2022/04/252418.741018.7018.751437,1880.04%
2022/04/22118.9000.0019.00136,1550.00%
2022/04/21418.9600.0018.97435,9050.01%
2022/04/204318.92818.9718.973535,7930.10%
2022/04/199.319.0000.0018.959.335,5450.03%
2022/04/18218.8900.0018.92235,3840.01%
2022/04/151.519.06419.0119.03-2.534,493-0.01%
2022/04/141019.16219.2319.12834,1170.02%
2022/04/1300.00619.2719.27-633,898-0.02%
2022/04/125.119.12319.1019.112.133,8090.01%
2022/04/115.519.3800.0019.205.533,4270.02%
2022/04/08519.2600.0019.32533,0940.02%
2022/04/071019.3000.0019.231032,9840.03%
2022/04/061519.3500.0019.401532,5390.05%
2022/03/31619.3900.0019.35632,1280.02%
2022/03/30119.342519.3519.37-2431,949-0.07%
2022/03/295.319.2700.0019.265.331,8470.02%
2022/03/28219.1200.0019.31231,7110.01%
2022/03/24219.3010.119.3019.38-8.131,276-0.03%
2022/03/23519.37319.3819.39231,1950.01%
2022/03/221.819.280.119.3119.291.731,0260.01%
2022/03/210.119.28319.3119.26-2.930,894-0.01%
2022/03/1800.00119.2019.23-130,8510.00%
2022/03/171519.22219.2419.231330,7610.04%
2022/03/15318.88118.8818.85230,3290.01%
2022/03/14218.93119.0019.00130,0190.00%
2022/03/11618.9000.0018.88629,8810.02%
2022/03/1012018.9000.0018.9612029,6740.40% 大買/鉅額交易
2022/03/091418.641018.6418.63429,3330.01%
2022/03/088.118.553018.6118.49-2228,882-0.08%
2022/03/0726.518.85218.8618.8024.527,2330.09%
2022/03/0414.119.2400.0019.1914.125,3930.06%
2022/03/0300.001119.3519.34-1125,152-0.04%
2022/03/02119.23119.2919.29025,4370.00%
2022/03/011019.260.219.2019.299.825,1810.04%
2022/02/256319.0200.0019.026324,8330.25%
2022/02/2423.219.10119.0619.0122.223,7230.09%
2022/02/2348.219.3400.0019.3448.221,8590.22%
2022/02/2244.119.4000.0019.3644.121,0940.21%
2022/02/2167.119.741719.7219.7550.119,3270.26%
2022/02/187.119.6900.0019.707.117,9360.04%
2022/02/17219.6000.0019.62217,6610.01%
2022/02/16419.5200.0019.52417,6990.02%
2022/02/1526.619.49819.4819.4418.617,3870.11%
2022/02/14719.4300.0019.48716,6440.04%
2022/02/111.219.6200.0019.621.215,7590.01%
2022/02/101519.5600.0019.651515,5580.10%
2022/02/0918.119.56219.5419.6016.115,3690.10%
2022/02/08919.4200.0019.48915,1250.06%
2022/02/07519.1900.0019.29514,8920.03%
2022/01/2600.0012.119.0419.01-12.114,718-0.08%
2022/01/25418.9400.0018.96414,8010.03%
2022/01/24419.000.119.0319.163.914,3330.03%
2022/01/2125.519.184.219.1619.1721.314,1590.15%
2022/01/1900.00919.4419.41-913,640-0.07%
2022/01/1800.00119.4419.44-113,537-0.01%
2022/01/1700.00119.3719.37-113,477-0.01%
2022/01/14119.41119.3019.40013,3730.00%
2022/01/13319.41319.4619.48013,1980.00%
2022/01/12319.3000.0019.35313,0950.02%
2022/01/11219.1600.0019.25212,9780.02%
2022/01/1000.0015719.1219.17-15712,907-1.22% 大賣/鉅額交易
2022/01/071019.2600.0019.111012,8160.08%
2022/01/06319.13119.1319.15212,6720.02%
2022/01/057.119.1900.0019.177.112,5730.06%
2022/01/0400.00319.1419.18-312,618-0.02%
2022/01/031819.13219.0819.101612,5560.13%
2021/12/28219.11219.0819.10012,6710.00%
2021/12/272019.02219.0119.021812,8430.14%
2021/12/2300.00618.9118.91-613,162-0.05%
2021/12/2200.001018.8818.87-1013,367-0.07%
2021/12/2100.00118.8518.84-113,393-0.01%
2021/12/20318.7900.0018.75313,3780.02%
2021/12/171218.8500.0018.861213,2580.09%
2021/12/1600.00418.8718.85-413,238-0.03%
2021/12/150.218.7000.0018.740.213,4060.00%
2021/12/14318.6900.0018.70313,3970.02%
2021/12/13318.86218.8818.82113,2760.01%
2021/12/1000.00118.8218.84-113,175-0.01%
2021/12/090.118.8400.0018.820.113,0600.00%
2021/12/08618.7900.0018.80612,9980.05%
2021/12/07118.7000.0018.76112,8630.01%
2021/12/06118.54318.6918.70-212,811-0.02%
2021/12/02118.5500.0018.55112,9370.01%
2021/12/01118.4800.0018.55112,9870.01%
2021/11/29218.41418.3818.40-213,004-0.02%
2021/11/26118.5400.0018.49112,7330.01%
2021/11/25118.7100.0018.72112,3240.01%
2021/11/24418.6800.0018.67412,3520.03%
2021/11/23118.6400.0018.62112,3420.01%
2021/11/1900.0010.118.7218.71-10.112,318-0.08%
2021/11/181018.760.118.7818.779.912,2000.08%
2021/11/17318.6000.0018.65312,1330.02%
2021/11/16718.6100.0018.58712,1120.06%
2021/11/151218.84118.8618.851111,6810.09%
2021/11/12218.7200.0018.73211,3660.02%
2021/11/114118.65118.6718.674011,7370.34%
2021/11/10518.66118.6718.69412,0650.03%
2021/11/09118.65118.6318.65012,2490.00%
2021/11/0800.00318.5518.55-312,252-0.02%
2021/11/055118.392218.4218.442912,2480.24%
2021/11/045418.4200.0018.425412,3560.44%
2021/11/03218.3900.0018.41212,3370.02%
2021/11/02518.4100.0018.34512,2310.04%
2021/10/28518.3700.0018.38511,9640.04%
2021/10/2600.00318.2918.33-311,899-0.03%
2021/10/22118.18118.2118.19011,9420.00%
2021/10/200.118.20118.2018.19-0.911,866-0.01%
2021/10/19218.2200.0018.19211,8060.02%
2021/10/1500.00318.1218.16-311,757-0.03%
2021/10/12518.0400.0018.06511,6800.04%
2021/10/08118.2000.0018.18111,5180.01%
2021/10/0700.00518.2018.20-511,431-0.04%
2021/10/06417.9600.0017.99411,3620.04%
2021/10/051117.8200.0017.961111,1930.10%
2021/10/04717.9700.0017.95710,9320.06%
2021/10/01618.0200.0018.03610,6700.06%
2021/09/29318.1600.0018.16310,2700.03%
2021/09/281.218.3500.0018.371.210,0500.01%
2021/09/23618.29218.3018.3049,9010.04%
2021/09/22418.04117.9918.1239,9070.03%
2021/09/1700.00218.3518.30-29,648-0.02%
2021/09/16218.2000.0018.2529,6120.02%
2021/09/15118.24318.2318.24-29,520-0.02%
2021/09/1400.000.218.2718.25-0.29,4900.00%
2021/09/09417.9800.0018.0149,5750.04%
2021/09/0823.118.0500.0018.0223.19,5310.24%
2021/09/071.218.1500.0018.151.29,3080.01%
2021/09/06318.170.618.1618.152.49,2610.03%
2021/09/02118.1500.0018.0519,1190.01%
2021/08/300.218.0700.0018.120.29,0060.00%
2021/08/2700.00917.9717.98-98,998-0.10%
2021/08/261.417.7800.0017.801.48,9460.02%
2021/08/25517.8300.0017.8658,8760.06%
2021/08/24417.71217.7317.7628,8630.02%
2021/08/23217.6400.0017.6628,9390.02%
2021/08/201117.4400.0017.46118,8720.12%
2021/08/19517.6000.0017.5658,6800.06%
2021/08/18217.69517.6117.86-38,335-0.04%
2021/08/178.217.7600.0017.738.28,1220.10%
2021/08/169.218.142018.1318.20-10.87,556-0.14%
2021/08/133.218.2700.0018.243.27,1040.05%
2021/08/12518.3800.0018.3556,8230.07%
2021/08/11718.4100.0018.4276,6800.10%
2021/08/1030.218.4600.0018.4530.26,6670.45%
2021/08/09518.5300.0018.5157,1210.07%
2021/08/06218.61118.6218.6317,3930.01%
2021/08/0400.001418.5918.59-148,708-0.16%
2021/08/03218.4300.0018.4929,1440.02%
2021/08/020.918.44118.4018.44-0.19,1370.00%
2021/07/28518.0900.0018.1759,4800.05%
2021/07/27118.3800.0018.3519,6110.01%
2021/07/2300.00518.4818.42-59,646-0.05%
2021/07/224.118.4200.0018.404.19,6710.04%
2021/07/21218.4000.0018.3229,6900.02%
2021/07/20218.382218.4118.37-209,698-0.21%
2021/07/152318.49118.4718.49229,8700.22%
2021/07/14118.4400.0018.4619,9370.01%
2021/07/131018.521318.5218.47-310,006-0.03%
2021/07/1200.00218.5218.45-210,051-0.02%
2021/07/09018.45118.3918.41-110,084-0.01%
2021/07/0800.003.118.5218.45-3.110,183-0.03%
2021/07/071618.3900.0018.391610,2000.16%
2021/07/05118.39818.3718.38-710,185-0.07%
2021/07/02118.2200.0018.25110,1260.01%
2021/07/01018.253318.2318.21-3310,164-0.32%
2021/06/29018.25218.2218.20-210,182-0.02%
2021/06/28218.24518.2918.27-310,237-0.03%
2021/06/240.118.2400.0018.230.110,3030.00%
2021/06/2300.00118.1518.20-110,349-0.01%
2021/06/22018.1500.0018.09010,3490.00%
2021/06/2112.218.1000.0018.1412.210,2780.12%
2021/06/18018.353118.3218.30-3110,143-0.31%
2021/06/17018.2500.0018.35010,1320.00%
2021/06/1500.00818.2718.26-810,180-0.08%
2021/06/11518.2500.0018.26510,2040.05%
2021/06/10118.2300.0018.24110,2030.01%
2021/06/09018.213018.1418.16-3010,201-0.29%
2021/06/08218.2800.0018.27210,2050.02%
2021/06/04118.29818.3218.32-710,143-0.07%
2021/06/0300.003518.4018.42-3510,106-0.35%
2021/06/02218.40118.4218.41110,1240.01%
2021/06/0100.00118.4718.47-110,105-0.01%
2021/05/28118.19118.2018.19010,0330.00%
2021/05/2700.00117.9818.01-110,014-0.01%
2021/05/25118.02118.1218.12010,2030.00%
2021/05/24117.8300.0017.90110,3400.01%
2021/05/210.817.9600.0017.960.810,4110.01%
2021/05/20117.7100.0017.78110,4070.01%
2021/05/19917.8800.0017.88910,4260.09%
2021/05/18517.7600.0017.90510,3920.05%
2021/05/17111.117.54517.3917.48106.110,2891.03% 大買/鉅額交易
2021/05/14718.02118.0518.0569,6680.06%
2021/05/1321.217.8000.0017.8321.29,2480.23%
2021/05/1219.218.101517.9617.924.28,8960.05%
2021/05/111019.01819.0219.0027,8600.03%
2021/05/1000.00219.2619.26-27,440-0.03%
2021/05/06318.9800.0018.8737,4050.04%
2021/05/05618.8700.0018.8267,4180.08%
2021/05/04418.6010418.4618.76-1007,313-1.37% 大賣/
2021/05/031019.10319.0519.0277,0820.10%
2021/04/29219.16719.1619.15-57,057-0.07%
2021/04/28819.1600.0019.1987,1280.11%
2021/04/27319.1800.0019.2237,2670.04%
2021/04/26219.17119.2019.1917,2840.01%
2021/04/23118.8700.0018.9417,3530.01%
2021/04/2200.00118.9518.90-17,409-0.01%
2021/04/213519.01418.9719.02317,3350.42%
2021/04/20119.0000.0019.0117,3850.01%
2021/04/1900.00518.9018.96-57,399-0.07%
2021/04/1500.00518.4918.50-57,542-0.07%
2021/04/14118.40518.4318.43-47,621-0.05%
2021/04/13118.60218.6418.49-17,652-0.01%
2021/04/12518.57318.5918.5627,7770.03%
2021/04/0910118.492.218.5418.5198.87,8821.25% 大買/
2021/04/015.218.4200.0018.425.28,2260.06%
2021/03/31218.44218.4218.3908,2400.00%
2021/03/3000.00118.2618.45-18,180-0.01%
2021/03/29918.232.118.2218.216.98,1520.08%
2021/03/26117.9700.0017.9918,1650.01%
2021/03/25517.8300.0017.8558,1670.06%
2021/03/2400.00117.7717.78-18,192-0.01%
2021/03/2300.00117.8017.80-18,254-0.01%
2021/03/220.117.7400.0017.740.18,3580.00%
2021/03/19217.62117.6917.6718,4770.01%
2021/03/1600.00117.6617.65-18,816-0.01%
2021/03/1500.00117.5717.60-18,946-0.01%
2021/03/1200.00317.4617.50-39,164-0.03%
2021/03/1100.00317.4117.39-39,357-0.03%
2021/03/1000.00317.1617.16-39,479-0.03%
2021/03/0900.00317.0517.14-39,669-0.03%
2021/03/05417.0000.0017.0049,9880.04%
2021/03/04417.0300.0017.10410,1160.04%
2021/03/03117.2200.0017.24110,1910.01%
2021/03/0200.003017.1717.08-3010,312-0.29%
2021/02/263617.206017.1817.14-2410,425-0.23%
2021/02/25217.3900.0017.43210,4370.02%
2021/02/24417.46217.3617.37210,7830.02%
2021/02/23217.42117.4217.43110,8100.01%
2021/02/19117.003416.9417.05-3311,319-0.29%
2021/02/18416.983516.9916.99-3111,745-0.26%
2021/02/173116.92116.9116.933012,5700.24%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音