• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.56
  • 漲跌
    ▲0.43
  • 漲幅
    +1.78%
  • 成交量
    11,576張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21024.13124.1224.13-113,241-0.01%
2024/11/20124.4100.0024.32113,2690.01%
2024/11/182.524.16124.0824.091.513,4510.01%
2024/11/15224.3200.0024.46213,5310.01%
2024/11/14124.340.124.6124.400.913,8090.01%
2024/11/13124.7500.0024.72114,5380.01%
2024/11/124.124.8300.0024.694.115,1650.03%
2024/11/110.625.11225.1925.31-1.415,443-0.01%
2024/11/080.125.3400.0025.270.115,7920.00%
2024/11/0600.000.224.8824.92-0.216,4270.00%
2024/11/050.124.4700.0024.650.116,8260.00%
2024/11/0400.001024.4424.57-1017,754-0.06%
2024/11/01123.960.424.1324.310.618,8300.00%
2024/10/301124.5500.0024.411119,5500.06%
2024/10/29824.3500.0024.42820,0320.04%
2024/10/28124.870.525.1624.930.520,0030.00%
2024/10/25224.8900.0024.99220,1620.01%
2024/10/242.524.7600.0024.682.520,3050.01%
2024/10/230.324.9700.0024.950.320,6860.00%
2024/10/222.124.92125.0525.071.120,9870.01%
2024/10/219.225.03125.1324.978.221,6730.04%
2024/10/184.425.02125.0724.823.421,9690.02%
2024/10/170.124.352.624.3924.48-2.522,445-0.01%
2024/10/166.524.322124.1724.43-14.522,949-0.06%
2024/10/150.424.537.524.5924.64-7.123,347-0.03%
2024/10/140.324.122224.2224.20-21.723,614-0.09%
2024/10/110.124.152024.1524.10-19.924,424-0.08%
2024/10/090.323.7700.0023.760.324,7060.00%
2024/10/08323.39223.4723.47125,0600.00%
2024/10/070.123.58123.5823.61-0.926,0100.00%
2024/10/040.123.3100.0023.110.126,5300.00%
2024/09/30923.3500.0023.10926,9940.03%
2024/09/27523.8700.0023.79526,8280.02%
2024/09/26423.8100.0023.75426,8480.01%
2024/09/25523.55723.6723.61-226,778-0.01%
2024/09/20523.00123.1022.84427,1920.01%
2024/09/18222.31122.5422.32127,7170.00%
2024/09/1600.00122.6222.70-127,9050.00%
2024/09/1200.002.722.6222.62-2.728,497-0.01%
2024/09/11121.91721.9121.83-628,374-0.02%
2024/09/10221.9400.0021.88228,4040.01%
2024/09/09221.8400.0021.94228,3450.01%
2024/09/0600.00422.3022.32-428,289-0.01%
2024/09/051422.2400.0022.031428,3450.05%
2024/09/041022.0400.0022.091028,2340.04%
2024/08/30223.34323.3723.32-127,9170.00%
2024/08/29123.0700.0023.33128,0340.00%
2024/08/28123.4100.0023.45127,9460.00%
2024/08/26523.4700.0023.22528,0650.02%
2024/08/23223.0000.0023.29227,9460.01%
2024/08/221123.261023.2223.22127,8310.00%
2024/08/21823.3512323.3723.34-11527,905-0.41% 大賣/鉅額交易
2024/08/20323.560.223.7623.562.827,7420.01%
2024/08/1613.123.45323.5123.4310.127,6330.04%
2024/08/157.723.974524.0823.92-37.327,270-0.14%
2024/08/146424.2200.0024.136426,4950.24%
2024/08/133223.85523.8723.822725,8400.10%
2024/08/1213023.47123.7823.6712925,5150.51% 大買/鉅額交易
2024/08/09323.1612623.2223.08-12325,222-0.49% 大賣/鉅額交易
2024/08/082422.48322.6422.502124,8800.08%
2024/08/073323.03123.1223.013224,4360.13%
2024/08/0610222.081022.3322.169223,8030.39% 大買/
2024/08/051221.40821.4221.18422,8960.02%
2024/08/022623.78623.6123.402021,8630.09%
2024/08/01224.81224.7924.74020,8440.00%
2024/07/31124.1700.0024.31120,4270.00%
2024/07/30323.86123.9524.34220,1660.01%
2024/07/261823.9800.0024.111819,7170.09%
2024/07/23524.8800.0024.95519,3800.03%
2024/07/222224.441124.3124.291119,2360.06%
2024/07/19325.25125.2525.13218,4950.01%
2024/07/182025.50225.6425.591818,2240.10%
2024/07/17226.551526.3026.31-1317,487-0.07%
2024/07/16226.8700.0026.60217,0970.01%
2024/07/15226.6000.0026.53216,9260.01%
2024/07/1241.826.6800.0026.5041.816,5120.25%
2024/07/11927.40127.4827.35815,6460.05%
2024/07/1015.226.8400.0027.0315.215,4530.10%
2024/07/09926.981826.9926.99-915,143-0.06%
2024/07/08326.881226.6326.90-914,306-0.06%
2024/07/05226.051126.1526.05-913,735-0.07%
2024/07/040.226.0900.0026.100.213,6520.00%
2024/07/03425.4600.0025.50413,4510.03%
2024/07/02225.3100.0025.34213,3770.01%
2024/07/010.125.7200.0025.580.113,2680.00%
2024/06/261025.4500.0025.361013,3760.07%
2024/06/251724.9300.0025.181713,1680.13%
2024/06/245725.2300.0025.215712,9620.44%
2024/06/211325.681925.8425.83-612,707-0.05%
2024/06/20625.8200.0026.03612,4350.05%
2024/06/191525.34525.4325.621012,3850.08%
2024/06/18224.76124.6724.79112,3830.01%
2024/06/171024.3800.0024.451012,4860.08%
2024/06/14624.19724.2024.43-112,605-0.01%
2024/06/13424.18924.1924.20-512,741-0.04%
2024/06/1100.00523.2423.22-512,752-0.04%
2024/06/07523.21523.2323.16012,7950.00%
2024/06/0600.001223.3123.35-1212,911-0.09%
2024/06/03223.00222.9522.99013,4020.00%
2024/05/311322.7000.0022.551313,5730.10%
2024/05/30422.9500.0022.87413,6840.03%
2024/05/29523.36523.3323.32013,9230.00%
2024/05/281023.432223.5123.54-1214,023-0.09%
2024/05/273023.42123.3823.452914,1440.21%
2024/05/2400.00222.8422.84-214,119-0.01%
2024/05/2300.00322.8322.86-314,327-0.02%
2024/05/22322.4900.0022.60314,6500.02%
2024/05/20222.23122.1322.20114,8450.01%
2024/05/1700.00522.2622.25-514,957-0.03%
2024/05/1600.001722.5422.31-1714,982-0.11%
2024/05/15522.26622.0622.15-114,911-0.01%
2024/05/13221.74421.8221.78-215,525-0.01%
2024/05/10421.5800.0021.66415,4860.03%
2024/05/0800.00421.6121.65-415,381-0.03%
2024/05/0700.00121.4521.47-115,441-0.01%
2024/05/06521.3200.0021.36515,5680.03%
2024/04/29421.031221.1121.04-815,798-0.05%
2024/04/26420.7300.0020.72415,8040.03%
2024/04/25220.4400.0020.37215,9160.01%
2024/04/23419.9100.0019.95416,0850.02%
2024/04/1900.00320.2020.01-316,563-0.02%
2024/04/1800.00221.0021.00-216,239-0.01%
2024/04/1600.001420.6520.65-1416,335-0.09%
2024/04/15521.44421.2921.29116,1210.01%
2024/04/111521.7800.0021.791516,0900.09%
2024/04/10221.941021.9821.94-816,169-0.05%
2024/04/09221.90321.8721.98-116,329-0.01%
2024/04/0800.001021.7121.68-1016,286-0.06%
2024/04/02821.621121.6321.71-316,391-0.02%
2024/03/2900.001721.4821.46-1716,564-0.10%
2024/03/2800.00521.3121.45-516,652-0.03%
2024/03/26121.03121.0021.06016,4880.00%
2024/03/25221.291321.3021.24-1116,705-0.07%
2024/03/2200.00221.3221.34-216,687-0.01%
2024/03/21521.15121.2021.20416,5470.02%
2024/03/18120.611120.6420.79-1016,596-0.06%
2024/03/1500.00520.4220.42-516,421-0.03%
2024/03/1400.00420.3720.43-416,176-0.02%
2024/03/12420.69520.3520.70-115,891-0.01%
2024/03/08520.611920.4520.42-1415,625-0.09%
2024/03/07520.311020.2820.30-515,092-0.03%
2024/03/0600.00619.9619.99-614,767-0.04%
2024/03/05119.75519.7619.78-414,537-0.03%
2024/03/0400.00519.4819.59-514,383-0.03%
2024/03/0100.00419.1919.09-414,042-0.03%
2024/02/29819.11419.1419.17413,9470.03%
2024/02/2700.00319.3119.16-313,803-0.02%
2024/02/261819.17619.2519.261213,6720.09%
2024/02/23119.152119.1419.15-2013,501-0.15%
2024/02/2200.00118.9618.97-113,346-0.01%
2024/02/21118.6700.0018.71113,1280.01%
2024/02/2000.00218.8118.83-213,257-0.02%
2024/02/19318.63318.6718.65013,1710.00%
2024/02/16318.7700.0018.70313,2540.02%
2024/02/1500.00318.7918.81-313,225-0.02%
2024/02/0500.00218.1018.11-212,711-0.02%
2024/02/02118.001217.9718.00-1112,531-0.09%
2024/02/01217.87117.9017.86112,5570.01%
2024/01/31317.9300.0017.92312,5780.02%
2024/01/3000.0020.418.1318.15-20.412,548-0.16%
2024/01/2900.00718.0418.06-712,426-0.06%
2024/01/26117.9400.0017.94112,2510.01%
2024/01/25117.98817.9918.02-712,232-0.06%
2024/01/2400.00217.9017.85-211,931-0.02%
2024/01/23117.8500.0017.86111,9330.01%
2024/01/2200.00317.8317.82-311,849-0.03%
2024/01/1900.00317.4817.57-311,772-0.03%
2024/01/18117.01117.0517.01011,5610.00%
2024/01/17217.0700.0016.97211,4650.02%
2024/01/16917.9500.0017.94911,1810.08%
2024/01/15118.04118.1318.10010,7720.00%
2024/01/12118.0400.0018.01110,6520.01%
2024/01/11317.9600.0018.00310,6000.03%
2024/01/10117.901017.9217.90-910,527-0.09%
2024/01/09117.9300.0017.96110,4340.01%
2024/01/08117.9700.0017.95110,3980.01%
2024/01/05818.0200.0017.91810,3050.08%
2024/01/032018.0000.0017.982010,2110.20%
2024/01/02418.3400.0018.2949,9270.04%
2023/12/29218.50518.4918.52-39,874-0.03%
2023/12/2700.00918.4518.49-99,703-0.09%
2023/12/2600.002018.2418.26-209,420-0.21%
2023/12/2500.00718.1418.14-79,260-0.08%
2023/12/2200.00218.0518.04-28,975-0.02%
2023/12/20118.02118.0718.0508,7590.00%
2023/12/1900.00118.0317.98-18,430-0.01%
2023/12/15118.08118.0618.0308,4140.00%
2023/12/14717.991717.9818.01-108,222-0.12%
2023/12/1300.001217.7517.78-127,749-0.15%
2023/12/1200.00117.7617.65-17,757-0.01%
2023/12/0800.00117.7017.58-17,802-0.01%
2023/12/06117.5610017.5817.55-997,854-1.26%
2023/12/0500.00317.4817.50-37,818-0.04%
2023/12/04117.61617.7117.63-57,763-0.06%
2023/12/01117.6800.0017.6917,8180.01%
2023/11/2900.00117.6417.66-17,839-0.01%
2023/11/28217.5400.0017.6127,7260.03%
2023/11/2700.00117.6317.46-17,657-0.01%
2023/11/2400.00117.6417.64-17,616-0.01%
2023/11/22117.691017.7317.67-97,594-0.12%
2023/11/21117.77817.8017.79-77,633-0.09%
2023/11/2000.001.217.5817.58-1.27,513-0.02%
2023/11/170.217.521117.4917.53-10.87,461-0.14%
2023/11/1600.00117.4317.44-17,268-0.01%
2023/11/1500.00117.6317.46-17,226-0.01%
2023/11/14217.35117.3717.3317,2370.01%
2023/11/1300.001617.3317.28-167,225-0.22%
2023/11/0900.00117.1617.18-17,271-0.01%
2023/11/0600.00116.9916.98-17,417-0.01%
2023/11/0300.00116.8116.79-17,365-0.01%
2023/11/02116.61216.6016.71-17,439-0.01%
2023/11/0100.00216.3316.28-27,484-0.03%
2023/10/31416.3200.0016.2247,6110.05%
2023/10/30116.39216.4116.40-17,811-0.01%
2023/10/27216.3900.0016.3528,0090.02%
2023/10/26116.3600.0016.3618,2410.01%
2023/10/1900.00116.7416.85-19,178-0.01%
2023/10/18116.9600.0016.8219,2580.01%
2023/10/16117.1100.0017.1319,4500.01%
2023/10/1200.001617.2717.28-169,979-0.16%
2023/10/11117.2300.0017.21110,4850.01%
2023/10/0600.00517.1117.09-511,075-0.05%
2023/10/05116.92117.0217.03011,3590.00%
2023/10/03617.0800.0016.95611,5220.05%
2023/09/26116.6100.0016.58112,1850.01%
2023/09/211716.6100.0016.611712,5180.14%
2023/09/20116.9000.0016.85112,4690.01%
2023/09/181.117.0800.0017.061.112,6580.01%
2023/09/1500.00517.2417.28-512,841-0.04%
2023/09/1400.001517.0717.14-1512,844-0.12%
2023/09/1200.00216.7216.89-213,210-0.02%
2023/09/11116.6600.0016.70113,5950.01%
2023/09/07117.10317.0817.04-214,633-0.01%
2023/09/0600.001017.2017.18-1014,850-0.07%
2023/09/05117.1300.0017.16114,9390.01%
2023/09/04117.07117.0817.12015,0500.00%
2023/09/01117.0100.0017.01115,3030.01%
2023/08/30117.111017.1117.09-915,533-0.06%
2023/08/2900.00116.9016.99-115,816-0.01%
2023/08/28116.91216.9316.92-115,857-0.01%
2023/08/25516.98417.0016.88115,9720.01%
2023/08/24217.36117.3817.33116,1690.01%
2023/08/2300.00116.9417.02-116,323-0.01%
2023/08/21116.72116.7716.74017,2530.00%
2023/08/18116.78116.7716.79017,2120.00%
2023/08/17517.0400.0017.02517,0620.03%
2023/08/16116.841516.8616.92-1416,979-0.08%
2023/08/15517.28117.3117.25417,0410.02%
2023/08/14617.06317.1217.12317,1140.02%
2023/08/11117.251217.2717.23-1117,097-0.06%
2023/08/10217.2500.0017.20217,0440.01%
2023/08/09117.41817.5617.55-716,913-0.04%
2023/08/08317.6600.0017.62316,9040.02%
2023/08/0700.00617.7817.76-616,812-0.04%
2023/08/04617.47417.3417.44216,7420.01%
2023/08/02917.77217.4717.47716,6100.04%
2023/08/01117.753017.8517.92-2916,399-0.18%
2023/07/31217.80818.1917.84-616,247-0.04%
2023/07/28117.861518.0318.06-1415,908-0.09%
2023/07/27217.97217.9917.92015,6260.00%
2023/07/26117.9400.0017.91115,3930.01%
2023/07/25618.11118.1017.98515,2590.03%
2023/07/2400.001217.8617.88-1214,764-0.08%
2023/07/21117.40417.6317.65-314,599-0.02%
2023/07/2000.00117.6517.73-114,612-0.01%
2023/07/191217.8800.0017.681214,5750.08%
2023/07/18318.101417.9217.90-1114,455-0.08%
2023/07/14117.610.117.7517.830.913,9750.01%
2023/07/13117.781717.7917.59-1613,456-0.12%
2023/07/1200.00517.2817.31-512,792-0.04%
2023/07/1100.001817.0917.11-1812,509-0.14%
2023/07/1000.00116.8316.79-112,464-0.01%
2023/07/07216.8500.0016.84212,4160.02%
2023/07/06116.9500.0016.93112,2910.01%
2023/07/05417.288617.2717.22-8212,159-0.67%
2023/07/0400.00517.2617.30-512,128-0.04%
2023/07/0300.00217.0817.08-211,735-0.02%
2023/06/3000.00816.7316.82-811,574-0.07%
2023/06/2900.00116.7616.76-111,565-0.01%
2023/06/28216.75216.7716.73011,4750.00%
2023/06/27616.74116.7216.67511,4570.04%
2023/06/21216.9300.0016.98211,4690.02%
2023/06/2000.00317.0416.96-311,398-0.03%
2023/06/1900.00117.0517.11-111,412-0.01%
2023/06/16117.01117.0517.05011,1760.00%
2023/06/15117.081017.0817.11-910,985-0.08%
2023/06/1400.0041.616.9516.97-41.610,657-0.39%
2023/06/1300.00116.8416.92-110,349-0.01%
2023/06/1200.001516.5316.51-159,615-0.16%
2023/06/0900.00116.3516.37-19,423-0.01%
2023/06/0700.00516.3516.38-59,343-0.05%
2023/06/0600.00416.1316.15-49,051-0.04%
2023/06/0500.00316.1516.13-39,032-0.03%
2023/06/0200.00616.2316.18-69,094-0.07%
2023/06/01115.9800.0016.0119,0220.01%
2023/05/31516.0800.0016.1359,0470.06%
2023/05/30116.14216.1516.18-18,949-0.01%
2023/05/2900.0011.616.1516.12-11.68,793-0.13%
2023/05/2600.002315.8715.91-238,459-0.27%
2023/05/25415.44915.4915.50-57,882-0.06%
2023/05/2400.00215.2015.25-27,636-0.03%
2023/05/2300.00415.2415.27-47,618-0.05%
2023/05/221015.2300.0015.24107,6260.13%
2023/05/1800.00115.2115.20-17,519-0.01%
2023/05/1700.0023415.0215.05-2347,458-3.14% 大賣/鉅額交易
2023/05/1600.00214.8014.89-27,397-0.03%
2023/05/10314.8800.0014.8837,6960.04%
2023/05/0900.00114.9815.01-17,685-0.01%
2023/05/08114.996.615.0015.00-5.67,741-0.07%
2023/05/04214.80114.8414.8617,9390.01%
2023/05/0300.00514.8114.83-58,024-0.06%
2023/05/0200.00414.8514.85-48,105-0.05%
2023/04/2800.00514.7814.79-58,332-0.06%
2023/04/27514.6500.0014.6058,3970.06%
2023/04/261.114.5100.0014.521.18,4930.01%
2023/04/25314.58114.5814.5728,5170.02%
2023/04/2400.000.814.8614.86-0.88,363-0.01%
2023/04/2000.00215.0014.98-28,322-0.02%
2023/04/1900.00315.0715.01-38,376-0.04%
2023/04/18115.1000.0015.0918,3120.01%
2023/04/173.115.13515.1315.15-1.98,285-0.02%
2023/04/14315.18315.2315.2208,2730.00%
2023/04/13215.14115.1615.1018,2510.01%
2023/04/11115.2900.0015.2518,1040.01%
2023/03/29315.13115.2415.1727,9450.03%
2023/03/28115.2100.0015.1618,0070.01%
2023/03/2300.001015.3415.34-107,919-0.13%
2023/03/2200.00415.2215.24-47,785-0.05%
2023/03/21615.0200.0015.0167,6280.08%
2023/03/1700.00414.9514.97-47,617-0.05%
2023/03/1600.00214.8214.74-27,577-0.03%
2023/03/15114.9200.0014.7717,5510.01%
2023/03/14114.723014.7914.75-297,566-0.38%
2023/03/13514.91114.8114.9347,5710.05%
2023/03/08115.12115.1215.1507,5960.00%
2023/03/073015.15315.2015.25277,5140.36%
2023/03/0600.00115.1715.12-17,416-0.01%
2023/03/0100.002014.9314.93-207,229-0.28%
2023/02/24314.8000.0014.7037,1100.04%
2023/02/2300.00114.8114.84-17,099-0.01%
2023/02/22314.60214.5914.6117,1340.01%
2023/02/21214.7900.0014.8127,1830.03%
2023/02/20114.8000.0014.7617,4330.01%
2023/02/16414.8300.0014.8647,7730.05%
2023/02/15214.77214.7114.7108,1100.00%
2023/02/14114.94114.9714.9708,0360.00%
2023/02/131014.8500.0014.87108,1170.12%
2023/02/0900.00314.9514.96-38,128-0.04%
2023/02/0800.001014.9514.94-108,122-0.12%
2023/02/0600.00514.7414.70-58,017-0.06%
2023/02/0300.001814.9014.88-188,007-0.22%
2023/02/0200.00714.8814.88-77,940-0.09%
2023/02/0100.00414.6314.64-47,786-0.05%
2023/01/3000.002514.5914.67-257,726-0.32%
2023/01/17114.4000.0014.4117,7560.01%
2023/01/16314.4200.0014.4037,7550.04%
2023/01/13214.3500.0014.3427,7860.03%
2023/01/12214.3000.0014.3027,8680.03%
2023/01/11514.3300.0014.3457,9600.06%
2023/01/1000.00514.3114.33-58,051-0.06%
2023/01/09314.141014.1114.23-78,198-0.09%
2023/01/0600.001013.8213.83-108,176-0.12%
2023/01/051013.66213.6813.6688,2990.10%
2023/01/030.413.591013.6813.67-9.68,789-0.11%
2022/12/305.613.58313.6213.552.68,8810.03%
2022/12/29213.4100.0013.4828,9620.02%
2022/12/28113.4700.0013.5019,1330.01%
2022/12/26113.6500.0013.6819,3200.01%
2022/12/23213.6700.0013.6729,5530.02%
2022/12/21513.7500.0013.69510,2010.05%
2022/12/20513.6800.0013.68510,3740.05%
2022/12/16313.9600.0014.03311,0490.03%
2022/12/15514.2600.0014.26511,0610.05%
2022/12/1400.00114.2714.33-111,089-0.01%
2022/12/12314.121414.1514.18-1111,188-0.10%
2022/12/081314.1400.0014.101311,3520.11%
2022/12/07114.2500.0014.25111,4580.01%
2022/12/05814.7800.0014.69811,6180.07%
2022/12/0100.001014.7314.69-1011,906-0.08%
2022/11/3000.004514.4014.45-4511,773-0.38%
2022/11/291014.1400.0014.291011,8880.08%
2022/11/28614.2600.0014.24612,0670.05%
2022/11/2500.00714.5114.49-712,322-0.06%
2022/11/2400.001914.4614.53-1912,330-0.15%
2022/11/2300.00114.3914.34-112,294-0.01%
2022/11/221014.17114.3214.32912,5500.07%
2022/11/21314.3200.0014.26312,5750.02%
2022/11/18114.451414.4914.34-1312,568-0.10%
2022/11/17114.2800.0014.40112,5490.01%
2022/11/16114.33114.4114.36012,5120.00%
2022/11/1500.00614.2614.33-612,365-0.05%
2022/11/142213.8600.0013.862212,0840.18%
2022/11/11113.691213.7413.74-1112,025-0.09%
2022/11/101013.1400.0013.151011,7090.09%
2022/11/0900.004313.1813.23-4311,775-0.37%
2022/11/08112.9200.0012.84111,8030.01%
2022/11/07312.7300.0012.76311,8730.03%
2022/11/041012.50112.5712.58911,8800.08%
2022/11/031112.4900.0012.561111,9270.09%
2022/11/021.212.6300.0012.661.211,9230.01%
2022/11/0100.00112.6012.57-111,987-0.01%
2022/10/28812.3000.0012.30812,2110.07%
2022/10/261512.241512.2812.29012,3690.00%
2022/10/25512.3000.0012.25512,3550.04%
2022/10/21112.5500.0012.45112,1160.01%
2022/10/19312.640.212.6812.602.811,9730.02%
2022/10/18112.6900.0012.74111,9090.01%
2022/10/1400.00112.8312.82-111,853-0.01%
2022/10/13212.4500.0012.42211,9300.02%
2022/10/12212.53112.4812.53111,8460.01%
2022/10/111112.5800.0012.561111,8200.09%
2022/10/074113.2000.0013.184111,5230.36%
2022/10/043512.9700.0012.983511,7040.30%
2022/10/03112.6600.0012.60111,6420.01%
2022/09/30212.6800.0012.74211,6870.02%
2022/09/29412.89512.8312.82-111,704-0.01%
2022/09/28812.8800.0012.85811,6240.07%
2022/09/272.113.1800.0013.202.111,4730.02%
2022/09/2613.113.239113.1613.17-77.911,739-0.66%
2022/09/231113.5500.0013.521111,9150.09%
2022/09/2200.00113.6413.65-111,970-0.01%
2022/09/216.313.8500.0013.826.311,9180.05%
2022/09/19113.8500.0013.84112,0120.01%
2022/09/161013.9200.0013.891012,0380.08%
2022/09/140.114.0900.0014.040.112,7040.00%
2022/09/1300.00114.2914.28-112,659-0.01%
2022/09/12114.21214.2014.19-112,903-0.01%
2022/09/07713.81213.8313.81513,1630.04%
2022/09/05614.01114.0814.03513,1370.04%
2022/09/02314.07114.1214.03213,2450.02%
2022/09/011414.1700.0014.161413,1000.11%
2022/08/29314.2800.0014.28312,9190.02%
2022/08/26114.7100.0014.67112,7490.01%
2022/08/25414.5800.0014.61412,7590.03%
2022/08/24414.5100.0014.50412,9190.03%
2022/08/22614.73214.7214.72413,1380.03%
2022/08/18514.9000.0014.90513,2110.04%
2022/08/17614.9400.0014.98613,2180.05%
2022/08/16114.9700.0014.98113,2740.01%
2022/08/15515.221515.1615.22-1013,249-0.08%
2022/08/11514.95914.9414.96-413,265-0.03%
2022/08/10914.7200.0014.72913,3470.07%
2022/08/091214.7400.0014.861213,3650.09%
2022/08/0800.00314.8714.85-313,472-0.02%
2022/08/05514.85914.8714.90-413,577-0.03%
2022/08/0400.00114.5914.55-113,782-0.01%
2022/08/03214.490.614.4714.511.413,7670.01%
2022/08/02414.4000.0014.43414,0300.03%
2022/08/01314.630.414.6714.662.614,1020.02%
2022/07/29314.6800.0014.68314,2640.02%
2022/07/28714.64214.6914.59514,3480.03%
2022/07/27114.56314.5714.56-214,332-0.01%
2022/07/261114.4300.0014.461114,4100.08%
2022/07/2500.00714.6214.63-714,536-0.05%
2022/07/22214.72114.7314.68114,8110.01%
2022/07/2100.00214.6514.70-215,551-0.01%
2022/07/152314.072014.1014.21316,7890.02%
2022/07/13213.8121.113.8213.85-19.117,012-0.11%
2022/07/122013.4500.0013.482017,0080.12%
2022/07/082613.90313.8613.902317,8390.13%
2022/07/0700.000.213.7213.74-0.218,0030.00%
2022/07/062.213.4100.0013.242.218,3120.01%
2022/07/05213.5000.0013.56219,4910.01%
2022/07/04713.4800.0013.45720,2390.03%
2022/07/011813.8400.0013.581820,8030.09%
2022/06/30314.081014.1114.09-720,734-0.03%
2022/06/28114.5200.0014.57120,7210.00%
2022/06/24114.50414.4314.45-320,899-0.01%
2022/06/231.414.5000.0014.401.421,0380.01%
2022/06/222.314.8000.0014.692.320,6780.01%
2022/06/2127.215.0400.0015.0927.220,4740.13%
2022/06/20614.7900.0014.76620,4910.03%
2022/06/173914.8700.0014.903920,3320.19%
2022/06/16215.1400.0015.13219,9570.01%
2022/06/1516.115.3000.0015.2516.120,0370.08%
2022/06/14215.2400.0015.36220,3220.01%
2022/06/1313.215.401515.4015.40-1.820,776-0.01%
2022/06/090.815.9400.0015.940.822,0240.00%
2022/06/0800.0010.215.9715.92-10.222,281-0.05%
2022/06/07115.7700.0015.74122,4770.00%
2022/06/060.215.811015.9315.93-9.822,863-0.04%
2022/06/011016.001016.0015.96025,3300.00%
2022/05/31215.86115.9215.95125,5360.00%
2022/05/3000.00215.7015.77-225,459-0.01%
2022/05/2700.00515.3515.42-525,444-0.02%
2022/05/261615.1900.0015.131625,5540.06%
2022/05/2500.00315.3615.32-325,883-0.01%
2022/05/2413.115.1700.0015.1513.126,5670.05%
2022/05/23215.3800.0015.41226,5870.01%
2022/05/2000.00215.4815.45-227,101-0.01%
2022/05/191215.2100.0015.321227,1470.04%
2022/05/18215.51115.5215.51127,0840.00%
2022/05/16715.2900.0015.18727,1970.03%
2022/05/1212.114.983714.9614.92-24.927,802-0.09%
2022/05/11215.1700.0015.12227,6200.01%
2022/05/1014.714.9000.0015.0814.727,6430.05%
2022/05/09315.0900.0015.07327,5190.01%
2022/05/06615.2300.0015.28627,5270.02%
2022/05/05215.5700.0015.57227,7280.01%
2022/05/03515.2900.0015.33528,5100.02%
2022/04/29215.4800.0015.40228,7440.01%
2022/04/2810.115.1400.0015.2310.129,2400.03%
2022/04/2710.115.0000.0015.0910.129,3090.03%
2022/04/2610.615.4100.0015.3110.628,9110.04%
2022/04/2524.315.3800.0015.3324.329,4430.08%
2022/04/223615.6600.0015.713629,1620.12%
2022/04/21615.912115.9215.90-1529,114-0.05%
2022/04/201015.8200.0015.821029,1870.03%
2022/04/195.315.7200.0015.705.329,1340.02%
2022/04/182.215.6700.0015.652.229,2340.01%
2022/04/151215.731015.7015.68229,2290.01%
2022/04/14116.0500.0016.03128,9610.00%
2022/04/132015.9300.0016.042029,1990.07%
2022/04/12108.115.730.715.7715.70107.429,2070.37% 大買/鉅額交易
2022/04/1148.915.731115.9415.6937.928,9470.13%
2022/04/0837.516.0400.0016.0437.527,7810.13%
2022/04/0728.416.1700.0016.1128.426,8880.11%
2022/04/06516.3800.0016.41526,1490.02%
2022/04/01516.5800.0016.64525,7970.02%
2022/03/31716.8400.0016.81725,7760.03%
2022/03/30316.832016.8316.88-1725,933-0.07%
2022/03/28216.6900.0016.78225,9720.01%
2022/03/25516.9500.0016.98525,8830.02%
2022/03/24116.9300.0016.95125,8340.00%
2022/03/231.316.95116.9616.950.325,7150.00%
2022/03/22516.7700.0016.80525,7570.02%
2022/03/2100.00716.9216.83-725,675-0.03%
2022/03/18116.710.416.7016.730.625,6320.00%
2022/03/170.916.83316.6816.78-2.125,491-0.01%
2022/03/1626.116.1100.0016.1526.125,1300.10%
2022/03/1527.116.180.216.1716.1126.924,5770.11%
2022/03/140.216.6000.0016.500.223,6950.00%
2022/03/100.216.9100.0016.900.223,2470.00%
2022/03/091616.4100.0016.421623,0710.07%
2022/03/0820.516.3400.0016.2220.522,9000.09%
2022/03/072816.7700.0016.752821,8430.13%
2022/03/041017.2600.0017.221020,7680.05%
2022/03/031217.4500.0017.451220,6070.06%
2022/03/02417.4100.0017.42420,8140.02%
2022/03/01317.50517.5617.53-220,657-0.01%
2022/02/25217.2500.0017.23220,6480.01%
2022/02/2423.417.39517.2717.2418.420,4550.09%
2022/02/23117.611017.6617.71-919,855-0.05%
2022/02/222417.5900.0017.622420,0620.12%
2022/02/21317.76117.8017.85219,7930.01%
2022/02/18117.75217.8317.87-119,934-0.01%
2022/02/1600.00117.9017.91-120,4290.00%
2022/02/151117.6400.0017.631120,8410.05%
2022/02/141417.645017.7017.65-3620,557-0.18%
2022/02/1000.00218.0818.12-220,784-0.01%
2022/02/09617.82117.8417.95520,8380.02%
2022/02/08317.8000.0017.79321,1790.01%
2022/02/07717.67417.6717.67321,0460.01%
2022/01/269.417.7100.0017.699.420,7050.05%
2022/01/251417.83117.7817.811320,5400.06%
2022/01/242417.88417.8018.052020,1190.10%
2022/01/212317.8900.0017.842319,9190.12%
2022/01/20418.1200.0018.17419,3370.02%
2022/01/19418.2100.0018.20419,2410.02%
2022/01/181218.5200.0018.421219,1160.06%
2022/01/172118.99619.0119.061518,4110.08%
2022/01/14418.7700.0018.78418,0990.02%
2022/01/13318.85918.8518.88-617,753-0.03%
2022/01/12518.8100.0018.80517,6390.03%
2022/01/112818.7300.0018.752817,6390.16%
2022/01/10218.7612.218.7118.83-10.217,562-0.06%
2022/01/07618.8100.0018.83617,5630.03%
2022/01/066.219.0500.0019.016.217,1970.04%
2022/01/0500.001619.3619.32-1617,072-0.09%
2022/01/0400.0013.219.2419.26-13.217,069-0.08%
2022/01/034018.971219.0118.972816,9010.17%
2021/12/30218.952518.9818.99-2316,969-0.14%
2021/12/2900.00719.0319.02-717,228-0.04%
2021/12/2800.00318.9318.96-317,563-0.02%
2021/12/2700.001618.7518.80-1617,709-0.09%
2021/12/2400.00618.6718.60-618,427-0.03%
2021/12/234018.53618.5518.543418,5630.18%
2021/12/2200.003718.4018.43-3719,112-0.19%
2021/12/2100.001018.3818.36-1019,086-0.05%
2021/12/202118.1200.0018.152119,0440.11%
2021/12/16518.2800.0018.37518,9680.03%
2021/12/1500.00118.1318.12-119,418-0.01%
2021/12/14818.09718.1318.10119,4840.01%
2021/12/13418.36518.3318.29-119,581-0.01%
2021/12/1000.00418.3418.33-419,635-0.02%
2021/12/091018.352118.4318.34-1119,655-0.06%
2021/12/0800.00218.4918.39-219,708-0.01%
2021/12/07218.1800.0018.28219,6210.01%
2021/12/06618.25518.3318.31119,6260.01%
2021/12/032.318.3500.0018.342.319,8260.01%
2021/12/01718.081818.0118.23-1120,062-0.05%
2021/11/30118.0100.0017.95120,2990.00%
2021/11/291017.83517.7517.83520,5390.02%
2021/11/267.817.8200.0017.797.820,7260.04%
2021/11/250.118.06318.0818.09-2.920,586-0.01%
2021/11/242.318.06718.1518.06-4.720,669-0.02%
2021/11/230.318.2100.0018.160.320,5640.00%
2021/11/2221.118.41518.4118.4016.120,5890.08%
2021/11/190.118.452618.4818.45-25.920,531-0.13%
2021/11/180.118.301218.3518.37-11.920,303-0.06%
2021/11/1700.002018.3118.26-2020,162-0.10%
2021/11/1600.003118.2118.20-3120,258-0.15%
2021/11/151018.202418.2018.16-1420,710-0.07%
2021/11/12318.012318.0318.00-2020,758-0.10%
2021/11/112117.823517.7917.83-1420,945-0.07%
2021/11/10117.8900.0017.98121,6600.00%
2021/11/09418.013117.9817.95-2722,138-0.12%
2021/11/08117.68217.7517.76-121,6130.00%
2021/11/05517.574317.6117.65-3821,842-0.17%
2021/11/0400.00117.4517.39-121,7430.00%
2021/11/0200.001.217.4817.38-1.221,882-0.01%
2021/11/01217.3600.0017.35222,0130.01%
2021/10/29217.221017.2617.25-822,273-0.04%
2021/10/2710.217.321017.3117.400.222,4010.00%
2021/10/2600.00117.2517.29-122,1850.00%
2021/10/25317.14117.0517.11221,9380.01%
2021/10/2200.00517.0617.09-522,165-0.02%
2021/10/2100.00717.0717.02-722,176-0.03%
2021/10/2000.00217.1217.10-222,079-0.01%
2021/10/1900.00217.0917.10-222,052-0.01%
2021/10/182.616.95117.0416.871.622,0800.01%
2021/10/1500.00416.9217.00-422,038-0.02%
2021/10/14216.540.216.5816.561.821,9480.01%
2021/10/131616.6000.0016.531621,9820.07%
2021/10/12416.7000.0016.72421,8380.02%
2021/10/08217.07117.0416.97121,9570.00%
2021/10/0700.00517.0317.04-522,440-0.02%
2021/10/06216.5900.0016.64222,7600.01%
2021/10/051216.5000.0016.641222,9880.05%
2021/10/04116.7600.0016.67122,5540.00%
2021/10/0164.116.8320.816.8116.8143.322,3930.19%
2021/09/30217.030.217.0217.131.821,6020.01%
2021/09/2922.217.1300.0017.1522.221,4370.10%
2021/09/2700.00617.5817.60-621,287-0.03%
2021/09/2400.001017.5317.55-1021,310-0.05%
2021/09/2300.001017.4817.44-1021,757-0.05%
2021/09/221217.26517.2617.32722,0610.03%
2021/09/1700.00117.6417.64-121,5320.00%
2021/09/161717.5000.0017.521721,7420.08%
2021/09/15517.56817.6317.59-321,670-0.01%
2021/09/13117.6100.0017.63122,0740.00%
2021/09/081117.4800.0017.531122,5270.05%
2021/09/07217.7700.0017.75222,3470.01%
2021/09/06217.943517.9217.89-3322,432-0.15%
2021/09/030.517.741517.8117.91-14.522,256-0.07%
2021/09/0200.001017.7117.67-1022,145-0.05%
2021/09/01317.6520.217.6517.76-17.221,852-0.08%
2021/08/311117.44417.3417.55721,6090.03%
2021/08/3000.00417.4017.47-421,793-0.02%
2021/08/27417.27517.3017.32-121,8800.00%
2021/08/2600.00217.2417.22-222,094-0.01%
2021/08/250.117.21317.1817.20-2.922,174-0.01%
2021/08/242.117.11217.1217.060.122,4320.00%
2021/08/23717.0200.0017.03723,0190.03%
2021/08/203.116.59416.6616.57-0.923,2240.00%
2021/08/1917.816.7000.0016.6317.823,1610.08%
2021/08/1811.116.761116.8017.020.122,5910.00%
2021/08/1715.116.9817916.9516.95-16422,622-0.72% 大賣/鉅額交易
2021/08/1620817.59117.6117.5820722,1200.94% 大買/鉅額交易
2021/08/132817.8100.0017.772821,6840.13%
2021/08/127818.0013.318.0017.9764.721,2710.30%
2021/08/111718.0200.0017.971721,4930.08%
2021/08/108.618.0900.0018.088.621,8540.04%
2021/08/0918.218.1400.0018.1918.222,6060.08%
2021/08/061418.273718.3018.32-2323,340-0.10%
2021/08/051218.343218.4318.42-2024,703-0.08%
2021/08/0400.00918.2518.26-926,878-0.03%
2021/07/30517.8500.0017.83528,6250.02%
2021/07/2900.00317.8517.92-329,056-0.01%
2021/07/280.117.65217.6117.63-1.929,856-0.01%
2021/07/2700.00117.9817.92-130,7550.00%
2021/07/26217.8800.0017.84231,7320.01%
2021/07/231018.051317.9917.93-332,699-0.01%
2021/07/22117.941118.0517.98-1032,941-0.03%
2021/07/21017.861017.7717.78-1033,388-0.03%
2021/07/20017.9200.0017.84034,5700.00%
2021/07/195.717.972817.9917.99-22.335,369-0.06%
2021/07/161718.13218.1818.211535,7120.04%
2021/07/1500.00418.3318.35-435,881-0.01%
2021/07/14218.2700.0018.21235,8310.01%
2021/07/13118.201118.2118.15-1035,605-0.03%
2021/07/1200.001118.0118.02-1135,526-0.03%
2021/07/098.217.761017.7317.79-1.835,343-0.01%
2021/07/0800.001017.9817.97-1036,069-0.03%
2021/07/07217.895817.9617.93-5636,338-0.15%
2021/07/06017.9500.0017.92036,6750.00%
2021/07/051017.952217.8917.98-1237,057-0.03%
2021/07/02217.7200.0017.70237,4770.01%
2021/07/011017.66117.6817.66937,8410.02%
2021/06/3000.001617.8517.79-1638,713-0.04%
2021/06/29117.702217.7317.70-2138,556-0.05%
2021/06/28717.6200.0017.60738,6800.02%
2021/06/251217.642417.7617.61-1239,399-0.03%
2021/06/24117.63217.6617.60-139,9130.00%
2021/06/2300.00217.5317.61-240,4120.00%
2021/06/221017.2800.0017.241040,5910.02%
2021/06/1800.004317.7917.73-4340,703-0.11%
2021/06/171117.751017.7617.79140,9460.00%
2021/06/16117.80417.7917.74-341,523-0.01%
2021/06/11217.654017.7017.65-3842,195-0.09%
2021/06/1000.00617.5517.63-642,239-0.01%
2021/06/092717.2900.0017.342742,1270.06%
2021/06/08517.42217.5017.41342,4170.01%
2021/06/07117.2500.0017.46142,8750.00%
2021/06/04617.421317.4417.45-743,029-0.02%
2021/06/0300.003017.5217.55-3044,013-0.07%
2021/06/02317.5600.0017.45344,7280.01%
2021/06/01117.634117.6317.62-4045,561-0.09%
2021/05/313117.41517.6117.622646,6820.06%
2021/05/28117.311117.3017.34-1046,531-0.02%
2021/05/27217.08217.1017.13047,2400.00%
2021/05/26317.20717.2217.21-449,168-0.01%
2021/05/25117.322517.2117.28-2449,583-0.05%
2021/05/24416.752016.9316.92-1650,173-0.03%
2021/05/2100.002016.8016.85-2050,800-0.04%
2021/05/20516.563116.5816.55-2651,218-0.05%
2021/05/193116.78716.8616.732451,9880.05%
2021/05/181116.7913516.8616.90-12452,441-0.24% 大賣/鉅額交易
2021/05/1711.115.995816.0416.11-46.953,067-0.09%
2021/05/1410.316.4000.0016.3810.352,8670.02%
2021/05/1312716.381916.0216.2210852,7680.20% 大買/鉅額交易
2021/05/1270.116.581216.4616.4758.152,0310.11%
2021/05/114317.23217.2017.224150,8980.08%
2021/05/102417.721017.7317.701450,8990.03%
2021/05/07418.011817.9518.04-1452,265-0.03%
2021/05/064217.56117.5717.654153,4930.08%
2021/05/052917.60317.7717.482654,2780.05%
2021/05/042317.66317.7017.762056,2030.04%
2021/05/032818.025718.0118.00-2959,360-0.05%
2021/04/2900.0015618.5818.60-15661,756-0.25% 大賣/鉅額交易
2021/04/28618.322118.3518.35-1562,654-0.02%
2021/04/271318.394918.4718.37-3664,005-0.06%
2021/04/26318.338418.3318.34-8164,712-0.13%
2021/04/231917.996917.9918.04-5064,353-0.08%
2021/04/22517.772317.9017.76-1864,900-0.03%
2021/04/21517.841017.8617.83-565,398-0.01%
2021/04/2000.002617.9517.96-2665,929-0.04%
2021/04/191117.891817.9617.89-767,508-0.01%
2021/04/16217.941.217.9317.960.868,4490.00%
2021/04/15717.81517.8217.90268,6340.00%
2021/04/143017.761017.6717.782068,7390.03%
2021/04/134.117.772917.8717.76-24.968,907-0.04%
2021/04/122217.87517.9217.841769,0330.02%
2021/04/09118.053318.1018.01-3269,125-0.05%
2021/04/082318.033018.0718.15-768,801-0.01%
2021/04/072918.004617.9817.99-1767,971-0.03%
2021/04/063417.944417.9817.96-1067,655-0.01%
2021/04/01517.711017.7617.71-566,875-0.01%
2021/03/311617.76517.7117.701166,8340.02%
2021/03/30217.692617.7817.87-2466,445-0.04%
2021/03/291617.77817.7717.70865,7610.01%
2021/03/261317.571317.4817.56065,3390.00%
2021/03/25217.202217.1717.35-2065,050-0.03%
2021/03/2411.217.301017.2717.271.264,8930.00%
2021/03/23317.501117.4817.41-864,779-0.01%
2021/03/224617.37917.3417.403764,9840.06%
2021/03/193017.3300.0017.333066,0580.05%
2021/03/18317.68417.6217.57-167,5520.00%
2021/03/17217.52917.4317.44-770,413-0.01%
2021/03/16117.48117.4517.46072,6740.00%
2021/03/15117.3600.0017.37173,4660.00%
2021/03/12917.392117.4617.39-1274,352-0.02%
2021/03/11617.331117.3117.32-575,143-0.01%
2021/03/101717.011417.0416.94375,7510.00%
2021/03/091416.85316.8816.931176,4780.01%
2021/03/084817.09117.0217.004776,4930.06%
2021/03/055717.07317.1717.095476,7000.07%
2021/03/045517.2400.0017.205576,7670.07%
2021/03/031417.3500.0017.581476,4490.02%
2021/03/0242.217.572317.3717.3519.277,2520.02%
2021/02/2624517.56217.6117.5424377,4050.31% 大買/鉅額交易
2021/02/251517.931817.9417.95-376,1570.00%
2021/02/244317.847017.9217.79-2776,938-0.04%
2021/02/233817.95518.0018.003377,0110.04%
2021/02/22118.205218.2218.08-5177,427-0.07%
2021/02/1966.217.9867.518.0118.04-1.378,0030.00%
2021/02/182318.15518.1118.171878,2490.02%
2021/02/175518.1348.218.1618.136.878,7540.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音