台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283
  • 產業
    上市
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關-宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-光隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20118.5200.0018.5116,9860.01%
2025/01/170.118.2500.0018.240.16,9640.00%
2025/01/16118.26318.2818.28-26,956-0.03%
2025/01/13317.7500.0017.7637,0860.04%
2025/01/09218.4000.0018.2726,9940.03%
2025/01/0700.00318.8018.89-37,026-0.04%
2025/01/06118.46318.3418.46-26,936-0.03%
2025/01/03618.0000.0017.9866,8270.09%
2025/01/02317.9200.0017.8836,8510.04%
2024/12/31118.1300.0018.2516,8610.01%
2024/12/30118.2700.0018.2616,8720.01%
2024/12/2600.00418.3918.38-46,947-0.06%
2024/12/23118.25218.2518.23-17,013-0.01%
2024/12/19218.1500.0018.1626,9970.03%
2024/12/1700.00318.2818.30-36,979-0.04%
2024/12/1600.00118.1317.88-16,821-0.01%
2024/12/120.517.9000.0017.830.56,7220.01%
2024/12/11117.6600.0017.6416,7630.01%
2024/12/100.717.80117.8017.77-0.36,7800.00%
2024/12/06117.7600.0017.7616,8860.01%
2024/12/0400.00217.6217.66-26,876-0.03%
2024/11/281216.7900.0016.82126,9060.17%
2024/11/272217.1100.0017.04226,7570.33%
2024/11/2200.00117.5817.53-16,700-0.01%
2024/11/21117.32217.3117.33-16,699-0.01%
2024/11/20217.5200.0017.4326,7020.03%
2024/11/181917.3300.0017.25196,7010.28%
2024/11/14717.8700.0017.8776,6050.11%
2024/11/13618.1000.0018.1066,4410.09%
2024/11/12218.3700.0018.1726,4050.03%
2024/11/11718.5500.0018.5776,3030.11%
2024/11/08718.691518.6318.63-86,312-0.13%
2024/11/071918.61118.6818.59186,3570.28%
2024/11/06018.4000.0018.3906,4210.00%
2024/11/05618.0900.0018.0866,5240.09%
2024/11/01217.7900.0018.1127,0720.03%
2024/10/30018.2300.0018.2307,3380.00%
2024/10/29118.2300.0018.1917,3700.01%
2024/10/280.318.62018.6518.600.27,3420.00%
2024/10/2500.00218.5918.68-27,375-0.03%
2024/10/24018.6000.0018.5507,4570.00%
2024/10/23018.7200.0018.7307,6390.00%
2024/10/18018.6200.0018.6008,0120.00%
2024/10/170.118.6000.0018.580.18,1450.00%
2024/10/160.118.6000.0018.580.18,2510.00%
2024/10/151.218.8000.0018.811.28,2660.01%
2024/10/1100.00118.5218.49-18,451-0.01%
2024/10/0900.00218.2518.21-28,443-0.02%
2024/10/080.118.07018.0518.070.18,4650.00%
2024/10/07018.1400.0018.1108,6330.00%
2024/09/30117.9100.0017.8218,8050.01%
2024/09/2700.00118.6018.40-18,736-0.01%
2024/09/26518.38118.4218.3548,7250.05%
2024/09/2500.00418.1218.19-48,863-0.05%
2024/09/24417.62417.6817.7808,7780.00%
2024/09/2000.00117.8017.62-18,871-0.01%
2024/09/18117.3600.0017.3519,1640.01%
2024/09/1200.00517.6517.75-59,564-0.05%
2024/09/110.117.2000.0017.120.19,5820.00%
2024/09/10217.1300.0017.2029,6120.02%
2024/09/09117.1900.0017.2019,6760.01%
2024/09/04617.3700.0017.3969,9690.06%
2024/08/27218.2000.0018.24210,3540.02%
2024/08/2600.005018.5418.30-5010,487-0.48%
2024/08/21118.3500.0018.33110,8640.01%
2024/08/165018.361718.3318.333311,0130.30%
2024/08/15318.3000.0018.26310,9270.03%
2024/08/141418.37318.3918.371110,9090.10%
2024/08/1300.00118.0018.02-110,936-0.01%
2024/08/12517.96118.0617.96411,1480.04%
2024/08/09417.611017.5717.63-611,282-0.05%
2024/08/086.517.2200.0017.176.511,2220.06%
2024/08/0700.00117.5017.49-111,099-0.01%
2024/08/0600.00316.7616.71-310,976-0.03%
2024/08/051516.1500.0016.001510,6940.14%
2024/08/02817.7400.0017.55810,2490.08%
2024/08/0100.00118.6018.51-19,905-0.01%
2024/07/31118.2200.0018.3419,9800.01%
2024/07/30118.40218.0118.42-19,957-0.01%
2024/07/29218.37118.6818.3719,9050.01%
2024/07/26418.51118.5518.6039,8270.03%
2024/07/23219.1000.0019.1829,6780.02%
2024/07/22618.8000.0018.7669,6720.06%
2024/07/19219.4200.0019.3629,4630.02%
2024/07/18119.63719.5719.74-69,417-0.06%
2024/07/1700.00120.2320.17-19,222-0.01%
2024/07/1500.001020.4220.41-109,581-0.10%
2024/07/12420.4400.0020.3349,6010.04%
2024/07/11520.9900.0021.0459,3970.05%
2024/07/09420.5700.0020.7749,7850.04%
2024/07/080.520.48120.4820.47-0.59,643-0.01%
2024/07/030.119.78919.7719.79-8.99,710-0.09%
2024/06/250.119.4800.0019.540.19,9350.00%
2024/06/24219.72519.7019.68-39,927-0.03%
2024/06/20420.3900.0020.4049,9070.04%
2024/06/1900.001820.2320.31-189,969-0.18%
2024/06/1800.00119.7019.70-19,882-0.01%
2024/06/171.219.3500.0019.351.210,0480.01%
2024/06/140.619.2700.0019.380.610,1570.01%
2024/06/1300.001119.3319.30-1110,192-0.11%
2024/06/071018.541518.5118.51-510,380-0.05%
2024/06/062018.571518.5418.54510,5160.05%
2024/06/0400.00118.1018.06-111,115-0.01%
2024/05/2800.0010.118.7018.71-10.111,702-0.09%
2024/05/2700.001218.4918.50-1211,707-0.10%
2024/05/1300.00117.5017.51-112,888-0.01%
2024/05/10517.4500.0017.40512,9160.04%
2024/05/0900.00117.4117.38-112,963-0.01%
2024/05/0700.001517.3917.41-1513,139-0.11%
2024/05/02317.1500.0017.25313,2400.02%
2024/04/3000.00117.3417.30-113,269-0.01%
2024/04/2900.00517.3417.29-513,313-0.04%
2024/04/2600.00117.1017.00-113,409-0.01%
2024/04/25416.7400.0016.72413,5870.03%
2024/04/241016.99117.1517.12913,7950.07%
2024/04/2300.00116.5716.53-113,970-0.01%
2024/04/221216.4900.0016.421214,0050.09%
2024/04/19616.8300.0016.81613,9430.04%
2024/04/173.117.6000.0017.603.113,7850.02%
2024/04/161017.55217.3917.46813,9630.06%
2024/04/15618.0400.0018.00613,9330.04%
2024/04/1000.00118.4418.44-113,857-0.01%
2024/04/09118.1400.0018.20113,9800.01%
2024/04/0200.001018.1718.17-1014,277-0.07%
2024/03/2900.00518.1718.23-514,490-0.03%
2024/03/2700.002217.9718.04-2214,354-0.15%
2024/03/26118.0400.0018.05114,3050.01%
2024/03/25118.131018.1318.07-914,116-0.06%
2024/03/220.418.1300.0018.130.414,2110.00%
2024/03/21518.1900.0018.21514,1170.04%
2024/03/190.118.161318.1918.21-1314,095-0.09%
2024/03/1300.005518.4318.40-5513,846-0.40%
2024/03/12218.4200.0018.48213,6730.01%
2024/03/11618.4500.0018.38613,5370.04%
2024/03/08618.951218.6218.57-613,396-0.04%
2024/03/07318.461018.5318.58-712,855-0.05%
2024/03/04317.681517.8417.83-1212,282-0.10%
2024/03/0100.00517.5017.47-512,016-0.04%
2024/02/29217.45117.4917.52112,0160.01%
2024/02/27517.30117.5717.44411,9270.03%
2024/02/26217.73117.5817.77111,6370.01%
2024/02/23117.48717.5117.65-611,352-0.05%
2024/02/2200.00117.3017.32-111,080-0.01%
2024/02/21717.051.417.1217.035.610,9680.05%
2024/02/2000.00317.1317.16-310,876-0.03%
2024/02/19816.89316.9216.98510,8340.05%
2024/02/162017.032417.0316.97-410,881-0.04%
2024/02/15516.90416.9917.05110,8060.01%
2024/02/051616.31216.3416.411410,6280.13%
2024/02/02116.3900.0016.42110,6030.01%
2024/02/01316.36716.3216.32-410,637-0.04%
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音