• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.1600.0024.18115,4020.01%
2025/01/21124.1800.0024.16115,4330.01%
2025/01/20024.0500.0024.05015,4800.00%
2025/01/160.224.1200.0024.000.215,5480.00%
2025/01/15124.121024.1223.92-915,557-0.06%
2025/01/1400.00124.0524.01-115,650-0.01%
2025/01/132.523.79323.7623.74-0.515,7610.00%
2025/01/103.124.0100.0024.003.115,6240.02%
2025/01/099.124.14424.3824.055.115,5680.03%
2025/01/07124.5500.0024.50115,3720.01%
2025/01/06224.591724.5524.57-1515,487-0.10%
2025/01/03124.58124.5824.50015,6080.00%
2025/01/0200.00424.5624.61-415,696-0.03%
2024/12/3000.00124.7024.69-115,967-0.01%
2024/12/26924.6700.0024.70916,3320.06%
2024/12/25124.8100.0024.76116,4100.01%
2024/12/2400.000.224.9024.81-0.216,4910.00%
2024/12/2300.00224.7624.83-216,530-0.01%
2024/12/20324.5600.0024.56316,5590.02%
2024/12/19224.6400.0024.66216,4980.01%
2024/12/18224.863024.8424.91-2816,678-0.17%
2024/12/17824.89224.8524.85617,0670.04%
2024/12/1615.625.871125.8925.754.616,9800.03%
2024/12/13225.8100.0025.82216,9680.01%
2024/12/125525.9600.0025.955516,6260.33%
2024/12/1122.125.930.525.8925.8721.616,6480.13%
2024/12/10626.1122.626.1225.95-16.616,689-0.10%
2024/12/0943.226.0100.0025.9843.216,8660.26%
2024/12/063.126.0200.0026.023.116,9410.02%
2024/12/05526.0000.0026.01517,0210.03%
2024/12/042825.9600.0025.962817,1800.16%
2024/12/032426.003926.0525.89-1517,837-0.08%
2024/12/02225.9000.0025.90217,9310.01%
2024/11/29325.5700.0025.62318,2550.02%
2024/11/28825.7800.0025.70818,1650.04%
2024/11/272525.9400.0025.872517,9570.14%
2024/11/2612.226.0100.0026.0612.217,7670.07%
2024/11/253.326.1300.0026.133.317,6460.02%
2024/11/22226.0300.0025.94217,6190.01%
2024/11/21125.9700.0025.97117,5500.01%
2024/11/1812.425.91725.8025.805.417,4350.03%
2024/11/15725.9913.225.9825.91-6.217,305-0.04%
2024/11/149.325.8600.0025.809.317,2400.05%
2024/11/131826.0000.0026.041816,9730.11%
2024/11/121226.1600.0026.091216,7220.07%
2024/11/11726.3300.0026.44716,2460.04%
2024/11/081.126.48226.5126.48-116,116-0.01%
2024/11/0700.00126.4726.47-116,064-0.01%
2024/11/06126.4300.0026.42116,0890.01%
2024/11/05726.4500.0026.46716,0920.04%
2024/10/30126.62526.6626.62-416,436-0.02%
2024/10/29226.6600.0026.68216,3350.01%
2024/10/25126.8900.0026.86116,2420.01%
2024/10/2400.00226.9026.89-216,257-0.01%
2024/10/230.126.9600.0026.920.116,2550.00%
2024/10/2100.00226.9426.85-216,411-0.01%
2024/10/180.126.9300.0026.860.116,4640.00%
2024/10/17226.7600.0026.74216,4020.01%
2024/10/161.126.5400.0026.521.116,3190.01%
2024/10/14126.4000.0026.48116,0910.01%
2024/10/11426.4200.0026.53416,0200.02%
2024/10/09226.6000.0026.49215,8660.01%
2024/10/08326.48326.6026.60015,6940.00%
2024/10/0700.00926.6526.63-915,780-0.06%
2024/10/04426.6200.0026.57415,8200.03%
2024/10/01626.67626.7126.67015,6980.00%
2024/09/301026.96426.7626.76615,7450.04%
2024/09/271426.9500.0026.941415,6030.09%
2024/09/262.426.9100.0026.862.415,5530.02%
2024/09/25526.7500.0026.84515,4640.03%
2024/09/24126.4600.0026.60115,4420.01%
2024/09/23126.49326.4826.44-215,386-0.01%
2024/09/20426.43126.4726.33315,3580.02%
2024/09/19326.49626.5026.45-315,068-0.02%
2024/09/1830.727.2500.0027.2330.714,8130.21%
2024/09/1622.127.16827.1827.1814.114,4000.10%
2024/09/121027.021227.0327.03-214,220-0.01%
2024/09/11426.8300.0026.81414,2840.03%
2024/09/10626.96727.0826.90-114,077-0.01%
2024/09/091326.721726.8226.91-413,812-0.03%
2024/09/061026.8900.0027.001013,5040.07%
2024/09/0510.927.131326.9026.83-2.213,333-0.02%
2024/09/043626.8200.0026.823613,1270.27%
2024/09/03627.48727.4227.42-112,217-0.01%
2024/09/021227.5100.0027.421211,8640.10%
2024/08/3000.0012.127.3027.29-12.111,542-0.11%
2024/08/27126.8900.0027.06111,7900.01%
2024/08/23126.8400.0026.86112,0890.01%
2024/08/22726.9000.0026.89712,1390.06%
2024/08/211.326.9900.0026.991.312,1580.01%
2024/08/20227.0800.0027.03212,0970.02%
2024/08/191127.0300.0027.011112,1200.09%
2024/08/16227.1000.0027.04212,1640.02%
2024/08/15226.9400.0026.83212,2020.02%
2024/08/09626.5200.0026.31612,3920.05%
2024/08/08425.9300.0025.79412,3460.03%
2024/08/07325.9100.0025.99312,2930.02%
2024/08/054.525.2100.0024.914.511,9710.04%
2024/08/02226.77526.8226.79-311,545-0.03%
2024/07/3100.00226.7026.93-211,567-0.02%
2024/07/300.426.7200.0026.700.411,6210.00%
2024/07/290.126.95027.0926.87011,4760.00%
2024/07/26126.8000.0026.87111,4890.01%
2024/07/234.127.1100.0027.124.111,5430.04%
2024/07/224.126.620.527.0526.773.611,5760.03%
2024/07/194.127.1700.0027.194.111,3430.04%
2024/07/1700.00127.5627.51-111,069-0.01%
2024/07/16127.5000.0027.52111,0940.01%
2024/07/1500.000.127.4827.52-0.111,2470.00%
2024/07/11127.46127.4827.46011,1060.00%
2024/07/100.327.3000.0027.230.311,1520.00%
2024/07/09327.18127.1527.12211,1100.02%
2024/07/08027.2400.0027.19010,8130.00%
2024/07/05527.33227.3227.26310,6040.03%
2024/07/04127.190.127.2727.230.910,5380.01%
2024/07/03627.3600.0027.24610,3350.06%
2024/07/02327.2200.0027.27310,3190.03%
2024/07/010.127.4800.0027.430.110,2780.00%
2024/06/28027.46127.4727.44-110,308-0.01%
2024/06/260.127.5400.0027.510.110,4630.00%
2024/06/25027.0500.0027.40010,6240.00%
2024/06/248.127.2100.0027.248.110,6250.08%
2024/06/21227.6900.0027.63210,6120.02%
2024/06/20427.73227.7127.82210,5770.02%
2024/06/19127.87727.9227.82-610,712-0.06%
2024/06/18328.2400.0028.28310,6160.03%
2024/06/17128.1200.0028.12110,7490.01%
2024/06/14127.7800.0027.96111,1070.01%
2024/06/138.327.798027.9027.88-71.711,424-0.63%
2024/06/1200.000.327.5427.65-0.312,0980.00%
2024/06/111.127.2900.0027.301.113,0790.01%
2024/06/070.127.1400.0027.170.113,8820.00%
2024/06/0600.00327.2327.16-314,282-0.02%
2024/06/0500.00127.0026.96-114,682-0.01%
2024/06/04226.7200.0026.88215,4990.01%
2024/06/0300.002.126.7326.90-2.115,942-0.01%
2024/05/313026.7700.0026.643016,2300.18%
2024/05/301126.61126.6926.671016,7810.06%
2024/05/29226.9500.0026.94217,0420.01%
2024/05/2800.001027.0227.06-1017,069-0.06%
2024/05/2700.00527.0527.04-516,991-0.03%
2024/05/24526.5300.0026.59516,9900.03%
2024/05/23126.5900.0026.61117,0050.01%
2024/05/22026.6000.0026.60017,0110.00%
2024/05/21026.3600.0026.37016,9890.00%
2024/05/201026.4100.0026.451016,9250.06%
2024/05/17126.4400.0026.51116,7650.01%
2024/05/16326.491.926.4826.491.116,6850.01%
2024/05/1000.00326.1326.33-316,547-0.02%
2024/05/09226.3300.0026.23216,5260.01%
2024/05/08426.471126.4726.51-716,446-0.04%
2024/05/07726.51726.5026.50016,3930.00%
2024/05/061226.442026.4626.46-816,302-0.05%
2024/05/0300.00525.9625.96-516,128-0.03%
2024/05/0200.001425.8525.90-1416,049-0.09%
2024/04/3000.00525.8925.78-515,974-0.03%
2024/04/2900.001225.5825.73-1215,851-0.08%
2024/04/2600.00125.2625.20-115,673-0.01%
2024/04/24325.211125.1225.26-815,616-0.05%
2024/04/22424.70424.6024.55015,6730.00%
2024/04/192.524.6000.0024.642.515,6370.02%
2024/04/18525.1000.0025.11515,4510.03%
2024/04/171024.9100.0025.031015,4490.06%
2024/04/161324.7200.0024.791315,4590.08%
2024/04/1500.00625.3425.31-615,315-0.04%
2024/04/111025.2800.0025.381015,3880.06%
2024/04/1000.00225.5425.49-215,424-0.01%
2024/04/0900.00325.4125.51-315,497-0.02%
2024/04/081025.2400.0025.291015,5150.06%
2024/04/01125.164.525.1525.12-3.515,395-0.02%
2024/03/291225.30325.3625.37915,4150.06%
2024/03/282025.5900.0025.462015,2100.13%
2024/03/2700.00325.2625.26-314,968-0.02%
2024/03/26624.80224.7324.74414,8340.03%
2024/03/2500.00524.9824.95-514,614-0.03%
2024/03/22425.407125.1225.13-6714,581-0.46%
2024/03/21225.6615625.5725.62-15414,428-1.07% 大賣/鉅額交易
2024/03/202125.842625.7425.62-514,522-0.03%
2024/03/19225.721025.7525.71-814,132-0.06%
2024/03/1800.00024.8725.14013,7780.00%
2024/03/151825.64125.7425.641713,4430.13%
2024/03/142325.952625.7725.71-312,656-0.02%
2024/03/134826.11326.3626.424511,5930.39%
2024/03/1217.425.290.424.9725.371710,8010.16%
2024/03/112724.6600.0024.662710,4140.26%
2024/03/081225.053024.9524.74-189,973-0.18%
2024/03/0710.124.311024.1524.570.19,2390.00%
2024/03/064723.8500.0023.86478,7670.54%
2024/03/0520223.4500.0023.602028,3012.43% 大買/鉅額交易
2024/03/0100.00122.8522.89-17,209-0.01%
2024/02/291022.79422.8122.8267,1650.08%
2024/02/2600.00122.8922.87-17,050-0.01%
2024/02/2300.00122.7022.69-17,020-0.01%
2024/02/22622.7200.0022.7466,9620.09%
2024/02/2000.002622.4022.41-266,912-0.38%
2024/02/1600.001022.2022.17-106,850-0.15%
2024/02/05122.0500.0022.0816,8640.01%
2024/01/3100.00522.1822.16-56,926-0.07%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－19天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音