群益台灣精選高息 (00919)-宏遠-光隆券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	23.18	5	23.16	23.18	-3	59,896	-0.01%
2025/01/20	13.9	23.02	0	0.00	23.04	13.9	60,067	0.02%
2025/01/17	19.3	22.87	0	0.00	22.92	19.3	60,470	0.03%
2025/01/16	12.1	22.91	20	23.00	22.88	-7.9	60,681	-0.01%
2025/01/15	19.1	22.89	100	22.96	22.79	-80.9	60,642	-0.13%
2025/01/14	19	22.83	15	22.82	22.88	4	60,443	0.01%
2025/01/13	77.6	22.76	0	0.00	22.71	77.6	60,444	0.13%
2025/01/10	27.7	23.07	3	23.14	23.11	24.7	57,916	0.04%
2025/01/09	28.4	23.23	0	0.00	23.14	28.4	57,918	0.05%
2025/01/08	20	23.60	35	23.54	23.56	-15	56,958	-0.03%
2025/01/07	2	23.48	63	23.50	23.55	-61	57,150	-0.11%
2025/01/06	11.1	23.54	33	23.46	23.50	-21.9	57,238	-0.04%
2025/01/03	0	0.00	6	23.42	23.34	-6	57,204	-0.01%
2025/01/02	3	23.33	14	23.34	23.30	-11	58,298	-0.02%
2024/12/31	9	23.34	10	23.38	23.38	-1	58,934	0.00%
2024/12/30	21.1	23.38	0	0.00	23.41	21.1	61,098	0.03%
2024/12/27	1	23.51	2	23.49	23.47	-1	61,417	0.00%
2024/12/26	2	23.49	78	23.53	23.53	-76	63,351	-0.12%
2024/12/25	5.1	23.43	0	23.45	23.45	5	63,579	0.01%
2024/12/24	18.4	23.45	14	23.45	23.42	4.4	64,154	0.01%
2024/12/23	2	23.35	14	23.34	23.30	-12	64,241	-0.02%
2024/12/20	40.2	23.25	0	0.00	23.20	40.2	64,383	0.06%
2024/12/19	39.1	23.95	19	23.95	23.97	20.1	64,717	0.03%
2024/12/18	31.1	23.94	34	23.93	24.01	-2.9	66,095	0.00%
2024/12/17	22	23.87	56	23.82	23.89	-34	66,592	-0.05%
2024/12/16	134.4	23.65	4	23.80	23.59	130.4	67,516	0.19%	大買/鉅額交易
2024/12/13	43.4	23.72	6.8	23.71	23.71	36.6	67,155	0.05%
2024/12/12	1	23.84	0	0.00	23.81	1	66,846	0.00%
2024/12/11	34.4	23.82	27	23.77	23.75	7.4	67,045	0.01%
2024/12/10	45.5	23.93	2	24.03	23.91	43.5	66,474	0.07%
2024/12/09	45	23.96	31	23.91	23.95	14	67,450	0.02%
2024/12/06	41.5	23.81	0	0.00	23.79	41.5	69,010	0.06%
2024/12/05	147.1	23.76	23	23.79	23.78	124.1	69,042	0.18%	大買/鉅額交易
2024/12/04	96	23.65	7	23.66	23.70	89	70,168	0.13%
2024/12/03	159.2	23.66	43	23.70	23.58	116.2	73,122	0.16%	大買/鉅額交易
2024/12/02	12.7	23.35	6	23.32	23.42	6.7	72,020	0.01%
2024/11/29	20.3	22.96	8	23.06	23.06	12.3	72,500	0.02%
2024/11/28	41.4	23.00	1	23.02	22.99	40.4	72,278	0.06%
2024/11/27	99.2	23.21	0	0.00	23.09	99.2	71,139	0.14%
2024/11/26	38	23.48	0	0.00	23.44	38	69,655	0.05%
2024/11/25	1.1	23.67	1.1	23.70	23.45	0	69,900	0.00%
2024/11/22	1	23.56	4	23.55	23.55	-3	69,750	0.00%
2024/11/21	23.1	23.45	0	0.00	23.43	23.1	69,992	0.03%
2024/11/20	9.3	23.61	9	23.48	23.48	0.3	69,929	0.00%
2024/11/19	196	23.37	17	23.34	23.43	179	70,505	0.25%	大買/鉅額交易
2024/11/18	17	23.33	0	0.00	23.21	17	70,781	0.02%
2024/11/15	1.4	23.30	2	23.33	23.34	-0.6	70,729	0.00%
2024/11/14	20.3	23.10	0	0.00	23.07	20.3	70,780	0.03%
2024/11/13	14.1	23.18	5	23.23	23.16	9.1	70,193	0.01%
2024/11/12	9.8	23.22	0	0.00	23.18	9.8	70,223	0.01%
2024/11/11	19.4	23.31	5	23.32	23.33	14.4	69,882	0.02%
2024/11/08	1.4	23.30	17	23.34	23.33	-15.7	69,731	-0.02%
2024/11/07	22	23.29	5	23.19	23.30	17	69,727	0.02%
2024/11/06	125	23.18	0	0.00	23.14	125	69,937	0.18%	大買/鉅額交易
2024/11/05	25.6	23.07	2	23.07	23.07	23.6	70,371	0.03%
2024/11/04	18	23.15	33	23.19	23.13	-15	71,807	-0.02%
2024/11/01	30.3	23.06	13	23.05	23.22	17.3	75,105	0.02%
2024/10/30	7.1	23.28	9	23.37	23.26	-1.9	76,298	0.00%
2024/10/29	46.1	23.40	14.9	23.34	23.31	31.2	76,082	0.04%
2024/10/28	74	23.69	92	23.73	23.70	-18	74,618	-0.02%
2024/10/25	5.3	23.74	0	0.00	23.74	5.3	75,263	0.01%
2024/10/24	56.2	23.71	2	23.69	23.70	54.2	76,256	0.07%
2024/10/23	107	23.84	27	23.82	23.82	80	77,687	0.10%	大買/
2024/10/22	23.1	23.84	0	0.00	23.84	23.1	78,578	0.03%
2024/10/21	40	23.84	31	23.83	23.83	9	81,839	0.01%
2024/10/18	53	23.84	0	0.00	23.73	53	83,980	0.06%
2024/10/17	6.2	23.71	22	23.74	23.74	-15.8	85,886	-0.02%
2024/10/16	11	23.56	2	23.62	23.59	9	86,979	0.01%
2024/10/15	51	23.67	2	23.62	23.60	49	87,447	0.06%
2024/10/14	8	23.40	41	23.38	23.46	-33	87,796	-0.04%
2024/10/11	17.5	23.42	0.2	23.42	23.36	17.3	89,705	0.02%
2024/10/09	52.5	23.34	5	23.26	23.25	47.5	90,014	0.05%
2024/10/08	19.3	23.21	34	23.21	23.23	-14.7	89,928	-0.02%
2024/10/07	28.6	23.39	11	23.38	23.35	17.6	89,723	0.02%
2024/10/04	75.1	23.38	0	0.00	23.34	75.1	89,788	0.08%
2024/10/01	5.4	23.70	0	0.00	23.67	5.4	87,828	0.01%
2024/09/30	38.2	23.80	0	0.00	23.68	38.2	88,044	0.04%
2024/09/27	9.3	24.06	160	24.03	24.03	-150.7	86,353	-0.17%	大賣/鉅額交易
2024/09/26	17	24.05	22	24.08	24.03	-5	86,789	-0.01%
2024/09/25	7	23.97	45.5	23.98	23.95	-38.5	87,486	-0.04%
2024/09/24	28	23.67	13	23.71	23.74	15	87,696	0.02%
2024/09/23	26.7	23.57	214	23.53	23.61	-187.3	87,824	-0.21%	大賣/鉅額交易
2024/09/20	217.1	24.24	10	24.21	24.18	207.1	87,066	0.24%	大買/鉅額交易
2024/09/19	162	24.13	9	24.13	24.13	153	86,204	0.18%	大買/鉅額交易
2024/09/18	127.6	24.07	2	24.10	24.02	125.6	88,449	0.14%	大買/鉅額交易
2024/09/16	42.1	24.07	100	24.03	24.09	-57.9	90,121	-0.06%
2024/09/13	51.7	24.03	0	0.00	24.03	51.7	91,238	0.06%
2024/09/12	75.2	24.06	0	0.00	24.05	75.2	92,888	0.08%
2024/09/11	63.5	23.84	0	0.00	23.85	63.5	93,461	0.07%
2024/09/10	89.2	23.90	1	23.71	23.78	88.2	94,027	0.09%
2024/09/09	123.3	23.91	0	0.00	23.92	123.3	93,352	0.13%	大買/鉅額交易
2024/09/06	53.1	24.08	9	24.20	24.20	44.1	92,285	0.05%
2024/09/05	183.5	24.14	2	24.09	24.09	181.5	92,425	0.20%	大買/鉅額交易
2024/09/04	80.6	24.27	3.3	24.24	24.23	77.3	92,078	0.08%
2024/09/03	130.1	24.89	5	24.86	24.86	125.1	88,835	0.14%	大買/鉅額交易
2024/09/02	2	24.84	3	24.85	24.83	-1	87,964	0.00%
2024/08/30	21	24.95	0	0.00	24.90	21	87,960	0.02%
2024/08/29	7.1	24.73	5	24.69	24.80	2.1	89,206	0.00%
2024/08/28	30	24.65	0	0.00	24.65	30	90,454	0.03%
2024/08/27	7	24.56	2	24.54	24.58	5	91,708	0.01%
2024/08/26	84	24.82	4	24.92	24.73	80	92,033	0.09%
2024/08/23	7.1	24.53	1	24.56	24.70	6.1	92,529	0.01%
2024/08/22	2	24.72	0	0.00	24.72	2	92,687	0.00%
2024/08/21	45.8	24.82	10	24.72	24.72	35.8	93,547	0.04%
2024/08/20	23	25.10	21	24.99	24.98	2	93,182	0.00%
2024/08/19	31	24.91	0	0.00	24.94	31	93,535	0.03%
2024/08/16	21.2	24.74	1	24.78	24.70	20.2	93,874	0.02%
2024/08/15	0.3	24.38	2.8	24.35	24.34	-2.5	94,062	0.00%
2024/08/14	11	24.44	11	24.42	24.42	0	94,850	0.00%
2024/08/13	11	24.21	10	24.12	24.10	1	94,975	0.00%
2024/08/12	15.8	24.04	1	24.12	24.13	14.8	95,772	0.02%
2024/08/09	2	23.67	7.4	23.71	23.67	-5.3	96,392	-0.01%
2024/08/08	10	23.24	1	23.30	23.27	9	96,921	0.01%
2024/08/07	14.4	23.26	16	23.43	23.57	-1.6	97,015	0.00%
2024/08/06	120.1	22.70	21	22.86	22.83	99.1	96,586	0.10%	大買/
2024/08/05	70.5	22.59	75	22.53	22.26	-4.5	94,749	0.00%
2024/08/02	41.2	24.13	43.1	24.11	24.05	-1.8	90,781	0.00%
2024/08/01	18.6	24.67	0	0.00	24.64	18.6	88,620	0.02%
2024/07/31	8.1	24.20	6	24.23	24.36	2.1	88,498	0.00%
2024/07/30	21.3	24.10	11	24.31	24.37	10.3	88,213	0.01%
2024/07/29	19.6	24.48	0	0.00	24.30	19.6	87,769	0.02%
2024/07/26	49.9	24.33	11	24.31	24.48	38.9	87,172	0.04%
2024/07/23	11.2	24.71	2	24.76	24.78	9.2	85,818	0.01%
2024/07/22	56.7	24.50	33	24.33	24.44	23.7	84,973	0.03%
2024/07/19	47	25.07	10	25.14	25.00	37	81,988	0.05%
2024/07/18	30.1	25.25	62	25.29	25.39	-31.9	80,168	-0.04%
2024/07/17	34.9	25.67	34	25.65	25.60	0.9	78,556	0.00%
2024/07/16	31.2	25.72	53	25.73	25.70	-21.8	79,205	-0.03%
2024/07/15	13	25.80	1	25.78	25.78	12	81,197	0.01%
2024/07/12	77	25.82	9.9	25.80	25.79	67.1	80,957	0.08%
2024/07/11	5	26.12	16	26.12	26.05	-11	79,384	-0.01%
2024/07/10	1	26.08	76	26.10	26.06	-75	82,745	-0.09%
2024/07/09	0	0.00	9	26.08	26.06	-9	83,135	-0.01%
2024/07/08	32	25.90	20	26.02	26.03	12	82,606	0.01%
2024/07/05	9	26.07	18.2	26.06	26.04	-9.2	81,891	-0.01%
2024/07/04	14.1	26.10	38.1	26.09	26.03	-24	82,107	-0.03%
2024/07/03	23.1	26.11	40	26.05	26.02	-16.9	81,928	-0.02%
2024/07/02	53	26.05	72.1	26.00	26.00	-19	82,720	-0.02%
2024/07/01	0	26.24	142	26.10	26.14	-142	82,476	-0.17%	大賣/鉅額交易
2024/06/28	35.1	25.85	43.1	25.91	25.85	-8	81,962	-0.01%
2024/06/27	20	25.86	1	25.82	25.80	19	82,960	0.02%
2024/06/26	64.2	25.90	15	25.89	25.89	49.2	85,090	0.06%
2024/06/25	37.2	25.68	86	25.68	25.72	-48.9	87,926	-0.06%
2024/06/24	119.2	25.95	26	25.92	25.90	93.2	88,570	0.11%	大買/
2024/06/21	125.8	26.92	6	26.88	26.94	119.8	89,765	0.13%	大買/鉅額交易
2024/06/20	197.5	27.05	194	27.06	27.08	3.5	88,580	0.00%	大買/大賣/
2024/06/19	51.6	26.96	188.3	26.98	26.98	-136.7	91,335	-0.15%	大賣/鉅額交易
2024/06/18	38.3	26.59	32	26.64	26.70	6.3	92,654	0.01%
2024/06/17	26.2	26.35	10	26.26	26.40	16.2	99,058	0.02%
2024/06/14	12.1	26.23	10	26.23	26.27	2.1	101,893	0.00%
2024/06/13	100	26.27	8.3	26.28	26.23	91.7	104,883	0.09%
2024/06/12	28.3	25.95	6.5	26.03	26.01	21.8	109,816	0.02%
2024/06/11	49.1	26.10	24	26.00	25.98	25.1	116,935	0.02%
2024/06/07	326	26.05	245	26.02	26.13	81	120,892	0.07%	大買/大賣/
2024/06/06	85	25.97	27	26.02	26.00	58	122,932	0.05%
2024/06/05	5.5	25.81	21	25.82	25.83	-15.5	126,032	-0.01%
2024/06/04	111.4	25.74	12.5	25.77	25.73	98.9	132,246	0.07%	大買/
2024/06/03	51	25.85	20	25.84	25.83	31	134,386	0.02%
2024/05/31	19	25.85	6	25.92	25.74	13	136,069	0.01%
2024/05/30	15	25.90	5	25.90	25.93	10	137,202	0.01%
2024/05/29	15.2	26.01	25	25.96	25.94	-9.8	138,939	-0.01%
2024/05/28	29.1	25.99	19	25.96	25.94	10.1	142,653	0.01%
2024/05/27	42	25.91	38	25.89	25.90	4	143,496	0.00%
2024/05/24	44	25.43	1	25.43	25.54	43	144,631	0.03%
2024/05/23	62	25.48	0	0.00	25.49	62	145,232	0.04%
2024/05/22	3	25.38	7	25.47	25.47	-4	146,369	0.00%
2024/05/21	22	25.31	1	25.30	25.25	21	147,135	0.01%
2024/05/20	3.1	25.31	61	25.37	25.34	-57.9	147,725	-0.04%
2024/05/17	73	25.19	3	25.18	25.20	70	148,382	0.05%
2024/05/16	26	25.18	85	25.16	25.28	-59	148,766	-0.04%
2024/05/15	16.2	25.02	4	25.05	24.92	12.2	148,620	0.01%
2024/05/14	17	24.99	4	25.01	25.05	13	148,661	0.01%
2024/05/13	27	24.96	23	24.91	24.88	4	148,384	0.00%
2024/05/10	14	24.80	10	24.77	24.80	4	148,223	0.00%
2024/05/09	0	0.00	1	24.74	24.74	-1	148,003	0.00%
2024/05/08	10	24.76	7	24.74	24.73	3	147,872	0.00%
2024/05/07	0	0.00	2	24.79	24.77	-2	147,846	0.00%
2024/05/06	84	24.75	0	0.00	24.73	84	147,849	0.06%
2024/05/03	6	24.73	9	24.57	24.57	-3	148,225	0.00%
2024/05/02	18	24.58	11	24.62	24.57	7	148,431	0.00%
2024/04/30	33	24.78	0	0.00	24.72	33	148,178	0.02%
2024/04/29	11	24.84	66.2	24.84	24.82	-55.2	148,015	-0.04%
2024/04/26	7.2	24.44	1	24.45	24.45	6.2	147,977	0.00%
2024/04/25	45.1	24.29	0	0.00	24.28	45.1	148,035	0.03%
2024/04/24	17	24.39	23	24.15	24.46	-6	148,723	0.00%
2024/04/23	30	23.75	31	23.74	23.74	-1	150,733	0.00%
2024/04/22	47.9	23.88	153	23.84	23.67	-105.2	150,864	-0.07%	大賣/鉅額交易
2024/04/19	59.2	24.31	10	24.25	24.15	49.2	149,519	0.03%
2024/04/18	124	24.66	16	24.72	24.73	108	146,899	0.07%	大買/鉅額交易
2024/04/17	8.3	24.74	66	24.80	24.80	-57.7	147,195	-0.04%
2024/04/16	136.2	24.71	70	24.66	24.54	66.2	147,572	0.04%	大買/
2024/04/15	71.2	25.19	2	25.25	25.22	69.2	145,890	0.05%
2024/04/12	61	25.34	7.7	25.34	25.35	53.3	146,094	0.04%
2024/04/11	7.2	25.16	35	25.30	25.25	-27.8	146,613	-0.02%
2024/04/10	68.1	25.37	1	25.37	25.30	67.1	146,768	0.05%
2024/04/09	19	25.15	0	0.00	25.20	19	147,826	0.01%
2024/04/08	6.1	25.08	4	25.11	25.17	2.1	148,419	0.00%
2024/04/03	0.5	25.22	0	0.00	25.19	0.5	148,023	0.00%
2024/04/02	15.9	25.19	4.2	25.20	25.21	11.7	148,633	0.01%
2024/04/01	49.1	25.15	20	25.05	25.04	29.1	148,680	0.02%
2024/03/29	57.5	25.15	103	25.31	25.26	-45.5	147,719	-0.03%	大賣/
2024/03/28	21.3	25.55	1	25.58	25.32	20.3	146,767	0.01%
2024/03/27	7	25.28	65	25.36	25.51	-58	143,555	-0.04%
2024/03/26	136	25.19	102	24.76	24.99	34	143,019	0.02%	大買/大賣/
2024/03/25	26.1	25.34	13	25.28	25.30	13.1	139,285	0.01%
2024/03/22	72.6	25.51	152	25.42	25.40	-79.4	139,110	-0.06%	大賣/
2024/03/21	37	26.13	167.1	26.10	25.96	-130.1	137,121	-0.09%	大賣/鉅額交易
2024/03/20	45	26.57	30	26.80	26.13	15	137,282	0.01%
2024/03/19	167.1	26.00	74	26.09	26.16	93.1	132,690	0.07%	大買/
2024/03/18	70	25.27	71	25.34	25.46	-1	131,688	0.00%
2024/03/15	189.7	25.88	113	25.90	25.83	76.7	130,327	0.06%	大買/大賣/
2024/03/14	146.8	26.28	113	26.23	26.09	33.8	126,365	0.03%	大買/大賣/
2024/03/13	45	26.89	27.2	26.91	26.92	17.9	119,471	0.01%
2024/03/12	64.2	25.93	5.9	26.33	26.38	58.4	116,236	0.05%
2024/03/11	94	25.87	158	25.75	25.81	-64	114,510	-0.06%	大賣/
2024/03/08	94.2	26.13	39	26.24	25.95	55.2	112,360	0.05%
2024/03/07	219.5	25.61	68	25.69	25.86	151.5	107,090	0.14%	大買/鉅額交易
2024/03/06	218.1	25.08	8.1	24.88	25.22	210	104,741	0.20%	大買/鉅額交易
2024/03/05	72.1	24.72	20.5	24.79	24.85	51.6	101,789	0.05%
2024/03/04	63	24.49	70.2	24.49	24.61	-7.2	99,727	-0.01%
2024/03/01	209.8	24.34	35	24.29	24.25	174.8	97,326	0.18%	大買/鉅額交易
2024/02/29	20.1	24.06	20.2	24.05	24.03	-0.1	93,328	0.00%
2024/02/27	145	23.97	34	23.99	23.90	111	92,043	0.12%	大買/鉅額交易
2024/02/26	63	23.77	1	23.83	23.83	62	90,559	0.07%
2024/02/23	31.9	23.82	161	23.82	23.63	-129.1	89,871	-0.14%	大賣/鉅額交易
2024/02/22	62	23.45	18.2	23.42	23.62	43.8	88,255	0.05%
2024/02/21	77.3	23.13	27	23.07	23.06	50.3	87,138	0.06%
2024/02/20	29.9	22.95	137	23.00	22.97	-107.1	86,225	-0.12%	大賣/鉅額交易
2024/02/19	110	22.59	25	22.57	22.61	85	84,801	0.10%	大買/
2024/02/16	26.2	22.51	25	22.49	22.54	1.2	84,196	0.00%
2024/02/15	8.1	22.35	39	22.39	22.41	-30.9	83,605	-0.04%
2024/02/05	15.1	22.17	63	22.08	22.21	-47.9	82,658	-0.06%
2024/02/02	26.1	22.23	32	22.26	22.23	-5.9	82,111	-0.01%
2024/02/01	21	22.23	17	22.27	22.23	4	81,671	0.00%
2024/01/31	18.1	22.21	0	0.00	22.22	18.1	81,612	0.02%