• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10317.8200.0017.8137,0900.04%
2025/01/0800.00118.0018.03-17,044-0.01%
2025/01/03217.7900.0017.7726,8430.03%
2024/12/20117.8400.0017.8716,5480.02%
2024/12/194217.9000.0017.91426,5010.65%
2024/12/17117.9900.0017.9816,5910.02%
2024/12/13318.1400.0018.1136,7140.04%
2024/12/11218.1900.0018.1526,6980.03%
2024/12/0900.004518.2418.25-456,731-0.67%
2024/12/05118.2600.0018.2816,7950.01%
2024/12/03518.251018.2418.25-56,946-0.07%
2024/11/28518.0000.0017.9556,8520.07%
2024/11/27318.224018.2118.12-376,670-0.55%
2024/11/26218.3600.0018.3526,4580.03%
2024/11/252118.8200.0018.85216,2030.34%
2024/11/22218.6800.0018.6725,8810.03%
2024/11/21318.4500.0018.5235,6960.05%
2024/11/202418.55118.4718.50235,4950.42%
2024/11/192718.4700.0018.47275,2630.51%
2024/11/14118.3700.0018.3714,7430.02%
2024/11/13118.5500.0018.5914,5540.02%
2024/11/12818.6300.0018.6284,4570.18%
2024/11/11518.8500.0018.8554,1840.12%
2024/11/06518.8500.0018.8053,7700.13%
2024/11/051318.7500.0018.74133,6910.35%
2024/11/01118.6000.0018.7513,3850.03%
2024/10/292118.9200.0018.93213,2800.64%
2024/10/28219.1200.0019.1223,2020.06%
2024/10/24719.18219.2019.1353,2120.16%
2024/10/232019.34219.3519.31183,2310.56%
2024/10/22219.2300.0019.3223,2570.06%
2024/10/21319.2600.0019.2633,3440.09%
2024/10/14319.0500.0019.0633,4870.09%
2024/10/081118.9400.0018.95113,4800.32%
2024/09/30319.0300.0018.9933,4830.09%
2024/09/09118.71118.8018.9202,8650.00%
2024/09/06118.9900.0019.0212,8210.04%
2024/09/053019.0500.0018.98302,7561.09%
2024/09/02219.5700.0019.5422,4240.08%
2024/08/3000.000.219.6719.60-0.22,421-0.01%
2024/08/29719.53719.5519.5502,4440.00%
2024/08/28219.5500.0019.5522,4690.08%
2024/08/26119.61319.7219.55-22,488-0.08%
2024/08/1900.00319.6419.55-32,652-0.11%
2024/08/1600.00419.5519.51-42,737-0.15%
2024/08/120.119.1800.0019.140.12,8710.00%
2024/08/07418.7800.0018.7842,9120.14%
2024/07/18720.9300.0020.9872,4890.28%
2024/07/10321.4000.0021.3932,5300.12%
2024/07/0100.00521.3921.32-52,399-0.21%
2024/06/28421.3500.0021.4442,4000.17%
2024/06/140.121.0900.0021.140.12,9910.00%
2024/06/13421.0900.0021.1143,0040.13%
2024/06/1100.00520.6620.72-53,029-0.17%
2024/06/0600.00420.7120.72-43,120-0.13%
2024/05/2700.00320.5320.58-33,254-0.09%
2024/05/17520.3300.0020.3953,1370.16%
2024/04/2900.00220.1220.12-23,322-0.06%
2024/04/1900.00519.3719.58-54,264-0.12%
2024/04/16719.8400.0019.8874,9170.14%
2024/04/15020.4600.0020.3805,0440.00%
2024/03/22220.7600.0020.6026,4890.03%
2024/03/206021.2900.0021.29606,3160.95%
2024/03/1800.002020.5020.86-206,100-0.33%
2024/03/082019.9800.0020.03205,9290.34%
2024/03/07119.8900.0020.1815,8460.02%
2024/03/06219.7700.0019.7925,7940.03%
2024/02/23519.04519.0118.9605,7610.00%
2024/02/2000.00318.3918.42-35,704-0.05%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音