• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    1,216張
  • 產業
    上市0.00%

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.0010015.5215.49-1005,654-1.77%
2024/12/1310.115.4200.0015.4110.15,5540.18%
2024/12/09215.6900.0015.7225,4660.04%
2024/12/03815.7500.0015.7785,5730.14%
2024/12/02115.7200.0015.7215,5210.02%
2024/11/201015.862015.8415.79-105,145-0.19%
2024/11/191015.7900.0015.83105,0930.20%
2024/11/181216.3000.0016.31124,9410.24%
2024/11/15416.2700.0016.2844,6810.09%
2024/11/141016.1800.0016.20104,5730.22%
2024/11/13116.4100.0016.4014,4490.02%
2024/11/121116.4500.0016.45114,3880.25%
2024/11/111016.6000.0016.65104,2160.24%
2024/11/081016.86316.7616.7374,0830.17%
2024/11/0700.00216.8016.89-23,974-0.05%
2024/11/061516.6500.0016.65153,9430.38%
2024/11/051016.6000.0016.59103,9390.25%
2024/11/042016.67116.7316.66193,9970.48%
2024/11/015116.4500.0016.69513,9281.30%
2024/10/301016.6600.0016.64104,1300.24%
2024/10/29116.7200.0016.7514,1440.02%
2024/10/24416.9900.0016.9644,0270.10%
2024/10/182016.88216.9316.86184,0300.45%
2024/10/16116.7500.0016.7814,0040.02%
2024/10/15116.8000.0016.7713,9840.03%
2024/10/141016.7300.0016.74103,9630.25%
2024/10/081016.5800.0016.60103,9380.25%
2024/10/07516.7800.0016.7853,9140.13%
2024/10/04616.7000.0016.6963,9100.15%
2024/10/01216.7700.0016.7723,8970.05%
2024/09/27316.9400.0016.8933,8450.08%
2024/09/12116.3600.0016.3613,8200.03%
2024/09/04416.4500.0016.4543,8460.10%
2024/09/030.117.1100.0017.020.13,7100.00%
2024/08/26116.8900.0016.8013,7550.03%
2024/08/200.116.8700.0016.850.13,7780.00%
2024/08/161.116.82116.7916.770.13,8150.00%
2024/08/15117.3300.0017.2713,8020.03%
2024/08/141017.2900.0017.30103,7500.27%
2024/08/131017.15117.1117.1493,6930.24%
2024/08/12117.1100.0017.1313,7210.03%
2024/08/093416.9500.0016.84343,9190.87%
2024/08/070.116.62116.4216.78-14,060-0.02%
2024/08/0611.115.9200.0016.0911.14,0780.27%
2024/08/050.116.0700.0015.900.14,0590.00%
2024/08/021017.5600.0017.32104,0710.25%
2024/08/011017.7200.0017.73103,9120.26%
2024/07/29017.4800.0017.4304,1370.00%
2024/07/26017.4900.0017.6004,1210.00%
2024/07/22017.5000.0017.6004,1060.00%
2024/07/1100.00118.4118.35-14,031-0.02%
2024/07/09118.0800.0018.1414,0410.02%
2024/06/280.118.1300.0018.130.13,9830.00%
2024/06/2100.00118.2518.21-14,025-0.02%
2024/06/2000.001818.2418.26-183,994-0.45%
2024/06/140.117.9300.0017.930.13,8860.00%
2024/06/1300.0013817.9217.91-1383,887-3.55% 大賣/鉅額交易
2024/06/11217.6800.0017.6923,8080.05%
2024/06/0700.001017.7517.76-103,813-0.26%
2024/05/30117.7200.0017.6613,8470.03%
2024/05/29117.811017.8117.80-93,859-0.23%
2024/05/2300.003017.6217.57-303,843-0.78%
2024/05/2100.00117.4917.46-13,842-0.03%
2024/05/200.117.5000.0017.490.13,8100.00%
2024/05/1710.117.5000.0017.5110.13,7390.27%
2024/05/1600.001017.5817.58-103,719-0.27%
2024/05/1513.117.9600.0018.0113.13,6340.36%
2024/05/14917.8900.0017.9193,3980.26%
2024/05/13717.81317.8217.8243,3110.12%
2024/05/10617.7500.0017.8063,1240.19%
2024/05/093317.9700.0017.82333,0441.08%
2024/05/081417.9900.0017.99142,8110.50%
2024/05/062018.0100.0017.99202,4610.81%
2024/05/0310017.8900.0017.851002,3734.21%
2024/05/023817.7200.0017.85382,2401.70%
2024/04/16117.40417.2717.36-32,235-0.13%
2024/03/26117.4800.0017.5512,2790.04%
2024/03/15117.3200.0017.3812,3750.04%
2024/03/14117.4000.0017.4012,3700.04%
2024/03/1300.001017.6217.63-102,369-0.42%
2024/03/0700.001017.2217.24-102,329-0.43%
2024/03/0600.00217.1617.22-22,313-0.09%
2024/03/04117.07717.0417.06-62,337-0.26%
2024/02/2600.00516.8616.87-52,323-0.22%
2024/02/22216.7000.0016.7322,3590.08%
2024/02/1900.001016.4316.46-102,504-0.40%
2024/02/15116.1100.0016.1812,5990.04%
2024/01/30116.2500.0016.2512,5940.04%
2024/01/25616.25516.2216.2612,8140.04%
2024/01/2400.001016.2716.23-102,869-0.35%
2024/01/1900.00115.9816.01-12,938-0.03%
2024/01/18115.8500.0015.8812,9570.03%
2024/01/1700.00515.9815.92-52,970-0.17%
2024/01/1600.00316.0216.05-32,963-0.10%
2024/01/1500.003016.1716.17-302,990-1.00%
2024/01/0500.00516.3416.34-53,250-0.15%
2024/01/04116.37316.3616.37-23,273-0.06%
2024/01/03316.4300.0016.4133,2920.09%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音