• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00216.5016.53-220,104-0.01%
2025/01/0600.00216.6416.64-219,867-0.01%
2024/12/27116.6700.0016.67120,2200.00%
2024/12/2400.00216.6316.64-220,713-0.01%
2024/12/19216.7600.0016.76220,2870.01%
2024/12/17216.9500.0016.94219,6970.01%
2024/12/16817.0500.0017.04819,5720.04%
2024/12/13517.135517.1317.11-5019,430-0.26%
2024/12/0500.001017.2917.29-1018,759-0.05%
2024/11/2800.00617.0917.09-618,691-0.03%
2024/11/2700.00117.0317.02-118,636-0.01%
2024/11/221016.9000.0016.891018,5860.05%
2024/11/2100.00116.9116.90-118,611-0.01%
2024/11/181516.8600.0016.881518,2460.08%
2024/11/1400.00116.9916.99-118,074-0.01%
2024/11/131017.0700.0017.061018,0500.06%
2024/11/1200.003.117.2617.28-3.117,760-0.02%
2024/11/1100.00117.1617.16-117,405-0.01%
2024/11/0700.001616.8916.87-1617,433-0.09%
2024/11/04116.6700.0016.67117,4390.01%
2024/11/01116.7900.0016.80117,9430.01%
2024/10/2500.00316.9617.00-318,991-0.02%
2024/10/221.116.9400.0016.901.120,0500.01%
2024/10/17117.4200.0017.40119,9210.01%
2024/10/0900.00617.4017.39-621,543-0.03%
2024/10/07117.5200.0017.52122,1750.00%
2024/09/27017.4300.0017.43022,6170.00%
2024/09/261.217.5000.0017.501.222,7180.01%
2024/09/253017.5600.0017.563023,1540.13%
2024/09/242017.671017.6717.601023,2860.04%
2024/09/23117.6100.0017.61123,6200.00%
2024/09/19117.5600.0017.56124,2370.00%
2024/09/1800.001017.6417.65-1024,514-0.04%
2024/09/112617.712217.7217.73425,8370.02%
2024/09/06417.5100.0017.51426,7770.01%
2024/09/0400.00117.3617.34-127,8710.00%
2024/09/03217.23117.3017.29127,9460.00%
2024/08/290.117.3400.0017.330.129,1060.00%
2024/08/28217.3600.0017.37229,7540.01%
2024/08/27217.3400.0017.34230,2170.01%
2024/08/26517.3500.0017.36530,6000.02%
2024/08/22517.3300.0017.35531,3760.02%
2024/08/21517.2900.0017.30531,8230.02%
2024/08/202017.2300.0017.222032,1930.06%
2024/08/191017.2500.0017.251032,5490.03%
2024/08/16017.382017.3717.37-2032,579-0.06%
2024/08/14017.3500.0017.32032,6580.00%
2024/08/1320.117.245017.2317.23-29.932,786-0.09%
2024/08/0800.00717.2517.20-733,228-0.02%
2024/08/071017.3017117.2917.31-16133,170-0.49% 大賣/鉅額交易
2024/08/062017.3600.0017.372033,2050.06%
2024/08/0500.00317.5017.50-332,822-0.01%
2024/07/2600.00017.0917.07032,3490.00%
2024/07/2300.00117.1717.17-132,3020.00%
2024/07/2200.00117.1717.21-132,2900.00%
2024/07/1800.00317.1717.18-331,991-0.01%
2024/07/1700.0012017.1417.17-12031,830-0.38% 大賣/鉅額交易
2024/07/161017.1100.0017.101031,8880.03%
2024/07/1212017.101017.0817.1111031,7680.35% 大買/鉅額交易
2024/07/11517.021317.0117.01-831,996-0.03%
2024/07/0900.00517.0017.02-532,740-0.02%
2024/07/0800.001016.9516.92-1032,893-0.03%
2024/07/05516.8400.0016.86533,2520.02%
2024/07/0400.001016.9016.86-1033,576-0.03%
2024/07/031016.8200.0016.831033,7180.03%
2024/07/02516.7000.0016.70533,8540.01%
2024/07/011716.6900.0016.711733,9410.05%
2024/06/28716.8400.0016.82734,3720.02%
2024/06/26316.9000.0016.91334,3190.01%
2024/06/251716.9500.0016.931734,3400.05%
2024/06/2400.00116.8516.87-134,1880.00%
2024/06/21216.9100.0016.82234,2600.01%
2024/06/193017.06517.0217.052534,6110.07%
2024/06/18416.98117.0016.99334,6880.01%
2024/06/17316.9800.0016.98334,8030.01%
2024/06/1200.001216.7916.81-1235,193-0.03%
2024/06/1100.002016.7116.73-2035,348-0.06%
2024/06/0700.003316.8716.90-3335,496-0.09%
2024/06/06316.9400.0016.90335,9170.01%
2024/06/0400.001516.8316.83-1536,391-0.04%
2024/06/0300.00116.7316.73-136,1060.00%
2024/05/313016.65116.6516.672935,8000.08%
2024/05/302016.5200.0016.532035,6600.06%
2024/05/2900.00216.5516.55-235,989-0.01%
2024/05/2700.003016.7116.66-3036,093-0.08%
2024/05/22116.74416.7316.72-338,284-0.01%
2024/05/2100.001016.6816.71-1039,287-0.03%
2024/05/20216.70516.6916.70-340,908-0.01%
2024/05/161016.7900.0016.791043,3380.02%
2024/05/15216.6600.0016.63244,2250.00%
2024/05/13116.6400.0016.64145,9910.00%
2024/05/10816.673216.6816.66-2448,600-0.05%
2024/05/09616.583016.6016.58-2453,435-0.04%
2024/05/08116.6600.0016.66154,3390.00%
2024/05/0700.002016.6016.65-2055,321-0.04%
2024/05/0600.00216.5016.50-255,9330.00%
2024/05/03316.3900.0016.39356,4330.01%
2024/05/02616.4100.0016.41657,2300.01%
2024/04/30216.422016.4116.42-1857,953-0.03%
2024/04/2900.002016.3716.34-2058,659-0.03%
2024/04/25116.28516.2916.29-462,180-0.01%
2024/04/24116.3200.0016.36163,6220.00%
2024/04/221016.2500.0016.251065,6760.02%
2024/04/191116.3900.0016.351166,1460.02%
2024/04/182.516.2400.0016.242.565,9030.00%
2024/04/1721.516.2200.0016.2221.565,7770.03%
2024/04/1623.416.3500.0016.3523.465,5250.04%
2024/04/152316.4500.0016.432365,0140.04%
2024/04/1227.316.4200.0016.4327.364,7130.04%
2024/04/11416.4600.0016.48464,1840.01%
2024/04/08416.5000.0016.50463,2400.01%
2024/04/03116.5600.0016.57163,0890.00%
2024/04/02716.6600.0016.64762,8950.01%
2024/03/2900.001016.7716.75-1061,820-0.02%
2024/03/2800.001016.7516.72-1061,701-0.02%
2024/03/27216.682016.6916.69-1861,756-0.03%
2024/03/26216.6500.0016.67261,7610.00%
2024/03/25816.733516.7216.73-2761,569-0.04%
2024/03/21216.5700.0016.56260,9480.00%
2024/03/20116.5400.0016.57160,9150.00%
2024/03/191116.5000.0016.491161,1810.02%
2024/03/18816.4600.0016.44861,1810.01%
2024/03/151116.5300.0016.551160,6300.02%
2024/03/141116.61116.6016.611060,0610.02%
2024/03/138016.6400.0016.648059,6840.13%
2024/03/12416.6800.0016.68459,0540.01%
2024/03/11516.7000.0016.70558,6630.01%
2024/03/08116.68316.7016.69-258,0700.00%
2024/03/07416.6600.0016.66457,5710.01%
2024/03/06516.57316.6016.60257,2340.00%
2024/03/05216.5100.0016.52257,1220.00%
2024/03/041516.51316.5016.501256,9040.02%
2024/03/01616.5200.0016.52656,1540.01%
2024/02/29916.58216.5916.56755,8350.01%
2024/02/27616.611016.6116.60-455,318-0.01%
2024/02/264816.90116.8916.924754,3800.09%
2024/02/23616.741016.7216.74-452,766-0.01%
2024/02/221716.68116.6616.681651,9590.03%
2024/02/2113.116.68216.7216.6811.150,6210.02%
2024/02/2086.116.5700.0016.6186.148,6800.18%
2024/02/19916.5300.0016.55947,3210.02%
2024/02/16816.51316.5016.53545,9850.01%
2024/02/15816.6100.0016.62844,7100.02%
2024/02/052316.8200.0016.852343,3900.05%
2024/02/023216.9100.0016.933242,2790.08%
2024/02/01216.9900.0016.97239,4720.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音