• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.23
  • 漲跌
    ▲0.05
  • 漲幅
    +0.54%
  • 成交量
    5,557張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益科技高息成長 (00946)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.001059.239.23-10510,318-1.02% 大賣/鉅額交易
2024/12/2400.002009.199.16-20010,546-1.90% 大賣/鉅額交易
2024/12/1800.0059.029.09-510,721-0.05%
2024/12/1638.9700.008.94310,8600.03%
2024/12/130.79.0100.009.020.710,7600.01%
2024/12/1119.0500.009.05110,7200.01%
2024/12/092.19.1200.009.112.111,0430.02%
2024/12/0500.0039.219.22-311,221-0.03%
2024/12/035009.1700.009.1350012,0314.16% 大買/鉅額交易
2024/12/0200.0059.209.21-511,967-0.04%
2024/11/29509.0400.009.105011,9590.42%
2024/11/28649.0300.009.036411,9480.54%
2024/11/2739.1300.009.10311,8590.03%
2024/11/2600.00509.239.20-5011,775-0.42%
2024/11/1900.0039.159.19-312,096-0.02%
2024/11/1500.0029.229.18-212,409-0.02%
2024/11/1429.1500.009.15212,5630.02%
2024/11/130.19.2400.009.240.112,5020.00%
2024/11/1219.2200.009.22112,6490.01%
2024/11/1100.00209.309.29-2012,637-0.16%
2024/11/0829.3219.329.32112,8110.01%
2024/11/0709.33109.349.33-1012,945-0.08%
2024/11/0619.3400.009.33113,0990.01%
2024/11/04109.3100.009.311014,1340.07%
2024/11/0100.001009.349.39-10015,469-0.65%
2024/10/30509.4400.009.435016,0750.31%
2024/10/29100.19.4800.009.48100.116,2470.62%
2024/10/28509.5900.009.615016,4980.30%
2024/10/2500.00509.659.65-5017,448-0.29%
2024/10/2419.6000.009.61118,0210.01%
2024/10/2300.001009.699.67-10018,979-0.53%
2024/10/2100.00609.689.67-6020,961-0.29%
2024/10/17379.6300.009.633722,4570.16%
2024/10/1600.00379.639.61-3722,827-0.16%
2024/10/1500.001509.669.64-15023,049-0.65% 大賣/鉅額交易
2024/10/091009.5700.009.5210023,7940.42%
2024/10/0829.5100.009.53224,0060.01%
2024/10/07219.6200.009.662124,3420.09%
2024/10/0469.6000.009.61624,7120.02%
2024/09/301279.71149.729.6811325,0370.45% 大買/鉅額交易
2024/09/27519.8100.009.805125,3830.20%
2024/09/261309.8100.009.7913026,0020.50% 大買/鉅額交易
2024/09/2500.00909.799.76-9026,365-0.34%
2024/09/2429.6500.009.68226,5610.01%
2024/09/23219.7000.009.712126,8460.08%
2024/09/201009.6800.009.6710027,3830.37%
2024/09/1930.19.6400.009.6430.127,9750.11%
2024/09/1850.19.6300.009.6250.128,6600.17%
2024/09/1350.19.6700.009.6750.129,5820.17%
2024/09/12209.720.39.729.6919.730,5330.06%
2024/09/111.29.6200.009.581.231,0890.00%
2024/09/10209.7100.009.622031,2910.06%
2024/09/0900.0039.709.74-331,612-0.01%
2024/09/0629.7600.009.80232,3410.01%
2024/09/05169.8600.009.841632,5470.05%
2024/09/04169.88309.969.90-1432,538-0.04%
2024/09/03910.1500.0010.16932,2460.03%
2024/09/023010.171210.1810.181832,7030.06%
2024/08/3000.002210.1810.19-2233,085-0.07%
2024/08/22110.0800.0010.06136,7430.00%
2024/08/21410.0400.0010.06437,6300.01%
2024/08/19210.11310.0910.10-138,5490.00%
2024/08/1510.19.8800.009.8810.139,1010.03%
2024/08/120.19.8200.009.800.140,9720.00%
2024/08/091.19.6829.709.63-0.941,4660.00%
2024/08/0859.4500.009.49542,1350.01%
2024/08/070.19.6100.009.610.142,7880.00%
2024/08/0610.19.1800.009.4010.143,8510.02%
2024/08/0527.19.231229.319.13-94.946,271-0.21% 大賣/
2024/08/029.19.9200.009.919.145,4410.02%
2024/08/014.210.143510.1310.13-30.845,189-0.07%
2024/07/3133.19.9300.009.9733.145,5360.07%
2024/07/3079.19.941009.8910.01-20.945,675-0.05%
2024/07/2933.110.023010.0110.033.145,2710.01%
2024/07/2634.19.99310.0010.0731.145,3630.07%
2024/07/2323.110.1700.0010.2423.144,9090.05%
2024/07/2253.210.1311010.0810.12-56.844,869-0.13% 大賣/
2024/07/192.110.4200.0010.402.144,0760.00%
2024/07/1824.110.4600.0010.5724.144,0190.05%
2024/07/172.110.6900.0010.652.143,6620.00%
2024/07/160.110.7200.0010.710.143,9610.00%
2024/07/150.110.751410.7310.73-13.944,470-0.03%
2024/07/124.110.6800.0010.714.144,9890.01%
2024/07/111.110.8000.0010.791.145,2680.00%
2024/07/102.110.7900.0010.792.145,8450.00%
2024/07/09102.110.8500.0010.82102.146,4290.22% 大買/鉅額交易
2024/07/0814.110.8200.0010.8414.146,6460.03%
2024/07/056.110.8700.0010.856.146,9070.01%
2024/07/042.110.8000.0010.802.147,5710.00%
2024/07/0315.110.8113210.8310.76-116.948,086-0.24% 大賣/鉅額交易
2024/07/020.110.7800.0010.800.148,4230.00%
2024/07/010.110.8800.0010.850.148,4980.00%
2024/06/280.110.74510.7110.73-4.948,841-0.01%
2024/06/2720.210.63110.6210.6319.249,5510.04%
2024/06/260.110.67110.6710.70-0.950,1340.00%
2024/06/257.110.6200.0010.637.150,4470.01%
2024/06/241.110.682210.6910.69-20.950,605-0.04%
2024/06/2123.110.8400.0010.8323.150,5560.05%
2024/06/20210.8900.0010.89250,8990.00%
2024/06/1931210.9300.0010.9031251,1950.61% 大買/鉅額交易
2024/06/18310.7700.0010.81350,7290.01%
2024/06/131210.6800.0010.671252,5770.02%
2024/06/061510.3100.0010.391556,3320.03%
2024/06/05510.3000.0010.30557,1110.01%
2024/06/033210.323010.3510.31259,1110.00%
2024/05/313210.362010.3310.311259,8310.02%
2024/05/305010.40110.4010.404960,2770.08%
2024/05/29110.48410.4910.48-361,3650.00%
2024/05/28210.55210.5010.50062,3770.00%
2024/05/27110.4500.0010.43163,4390.00%
2024/05/24110.2100.0010.20163,5180.00%
2024/05/234510.2000.0010.204565,4840.07%
2024/05/22210.1300.0010.14268,2320.00%
2024/05/2100.001010.0110.01-1071,166-0.01%
2024/05/17129.9800.0010.001282,0300.01%
2024/05/15110.01119.999.97-1092,611-0.01%
2024/05/14519.9200.009.9651103,3300.05%
2024/05/13909.8629.889.8688118,8640.07%
2024/05/10229.9200.009.8822149,1020.01%
2024/05/097210.02109.9710.0062199,7800.03%
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－9天前
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音