環泥 (1104)-宏遠-光隆券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.85
漲跌
▼0.15
漲幅
-0.44%
成交量
683張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	33.75	34.00	-1	1,867	-0.05%
2024/05/28	2	33.50	0	0.00	33.50	2	1,921	0.10%
2024/05/15	1	33.15	0	0.00	33.15	1	1,852	0.05%
2024/05/14	1	32.95	0	0.00	32.95	1	1,846	0.05%
2024/05/13	10	33.18	0	0.00	33.10	10	1,827	0.55%
2024/05/10	1	34.50	0	0.00	34.95	1	1,741	0.06%
2024/05/09	0	0.00	2	34.70	34.55	-2	1,730	-0.12%
2024/05/06	2	35.43	0	0.00	35.40	2	1,669	0.12%
2024/05/03	10	35.47	0	0.00	35.25	10	1,652	0.61%
2024/04/30	2	35.50	2	35.45	35.15	0	1,605	0.00%
2024/04/29	1	35.10	0	0.00	35.15	1	1,529	0.07%
2024/04/25	1	34.00	0	0.00	33.85	1	1,453	0.07%
2024/04/23	1	33.75	0	0.00	34.05	1	1,431	0.07%
2024/04/22	2	33.45	2	33.35	33.40	0	1,392	0.00%
2024/04/19	0	0.00	4	33.00	33.10	-4	1,374	-0.29%
2024/04/16	2	32.25	0	0.00	32.20	2	1,296	0.15%
2024/04/11	0	0.00	3	32.60	32.60	-3	1,242	-0.24%
2024/04/10	5	32.95	2	33.00	32.95	3	1,237	0.24%
2024/04/09	3	33.40	0	0.00	33.45	3	1,210	0.25%
2024/04/08	4	32.65	0	0.00	32.75	4	1,115	0.36%
2024/03/26	1	31.10	0	0.00	31.10	1	992	0.10%
2024/03/25	3	31.60	0	0.00	31.40	3	983	0.30%
2024/03/22	2	32.25	0	0.00	31.80	2	985	0.20%
2024/03/21	1	32.10	1	32.15	32.25	0	981	0.00%
2024/03/20	4	32.00	1	32.00	31.95	3	1,001	0.30%
2024/03/19	1	32.40	0	0.00	32.35	1	989	0.10%
2024/03/08	0	0.00	1	31.05	31.05	-1	893	-0.11%
2024/03/05	0	0.00	2	31.00	30.90	-2	839	-0.24%
2024/03/04	0	0.00	2	30.63	30.65	-2	816	-0.24%
2024/03/01	0.5	29.75	0	0.00	29.75	0.5	788	0.06%
2024/02/20	1	28.95	0	0.00	28.90	1	783	0.13%
2024/02/16	1	29.05	0	0.00	29.00	1	796	0.13%
2024/02/15	1	28.90	0	0.00	28.90	1	822	0.12%
2024/02/05	0	0.00	1.2	29.08	29.05	-1.2	818	-0.15%
2024/01/30	0.6	29.20	0	0.00	29.20	0.6	840	0.07%
2024/01/24	0	0.00	0.1	28.90	29.00	-0.1	892	-0.01%
2024/01/19	0.4	28.30	0	0.00	28.30	0.4	882	0.05%
2024/01/09	1	28.95	0	0.00	28.90	1	852	0.12%
2024/01/04	2	29.20	0	0.00	29.10	2	842	0.24%
2023/12/15	0	0.00	1	30.20	30.15	-1	802	-0.13%
2023/12/01	0.5	28.45	0	0.00	28.40	0.5	941	0.05%
2023/11/30	0	0.00	0.1	28.40	28.45	-0.1	944	-0.01%
2023/11/20	0.3	27.90	0	0.00	27.90	0.3	953	0.03%
2023/11/16	0	0.00	1	28.00	27.90	-1	953	-0.10%
2023/11/10	0	0.00	0	26.90	26.75	0	939	0.00%
2023/11/09	0	0.00	0	26.65	26.60	0	926	0.00%
2023/10/27	0	0.00	0	25.45	25.35	0	991	0.00%
2023/10/26	0	0.00	0	25.40	25.30	0	1,008	0.00%
2023/10/23	0	0.00	12	25.30	25.25	-12	1,138	-1.05%
2023/10/18	0	0.00	3	25.50	26.00	-3	1,458	-0.21%
2023/10/13	0	0.00	1	25.90	25.95	-1	1,632	-0.06%
2023/10/11	2	25.43	0	0.00	25.50	2	1,684	0.12%
2023/10/05	0	0.00	0.2	25.70	25.65	-0.2	1,710	-0.01%
2023/10/04	1.2	25.53	0	0.00	25.45	1.2	1,717	0.07%
2023/09/27	1	26.00	0	0.00	26.00	1	1,774	0.06%
2023/09/26	2	26.08	0	0.00	26.10	2	1,791	0.11%
2023/09/21	2	26.30	0	0.00	26.25	2	1,829	0.11%
2023/09/19	0.1	26.80	0	0.00	26.70	0.1	1,847	0.01%
2023/09/18	1	26.55	0	0.00	26.75	1	1,853	0.05%
2023/09/13	1	27.20	0	0.00	27.20	1	1,689	0.06%
2023/09/12	1	27.30	0	0.00	27.20	1	1,711	0.06%
2023/09/11	1	27.70	0	0.00	27.55	1	1,738	0.06%
2023/09/06	6	27.94	0	0.00	27.95	6	2,039	0.29%
2023/09/05	0	28.40	0	0.00	28.50	0	2,125	0.00%
2023/08/30	1.2	27.98	0	0.00	27.75	1.2	2,456	0.05%
2023/08/29	0.1	27.85	0	0.00	27.80	0.1	2,468	0.00%
2023/08/28	1	27.55	0.3	27.65	27.45	0.7	2,475	0.03%
2023/08/10	5	28.09	5	28.28	28.15	0	2,723	0.00%
2023/08/08	0	0.00	1	29.45	29.40	-1	2,777	-0.04%
2023/07/25	0	0.00	2	28.95	29.60	-2	3,450	-0.06%
2023/07/21	0	0.00	9	28.44	28.10	-9	3,337	-0.27%
2023/07/20	10	30.93	0	0.00	31.20	10	3,236	0.31%
2023/07/19	1	30.90	2	30.90	30.75	-1	3,190	-0.03%
2023/07/18	2	31.15	0	0.00	31.05	2	3,183	0.06%
2023/07/10	2	29.70	0	0.00	29.55	2	3,196	0.06%
2023/07/04	0	0.00	0.4	30.80	30.65	-0.4	3,188	-0.01%
2023/06/26	0	0.00	30	30.51	30.70	-30	3,258	-0.92%
2023/06/21	0	0.00	1	30.85	30.95	-1	3,252	-0.03%
2023/06/16	0	0.00	0.2	31.25	31.25	-0.2	3,260	-0.01%
2023/06/15	7	31.12	0.8	30.78	31.25	6.2	3,251	0.19%
2023/06/14	2	31.28	10	31.15	31.20	-8	3,278	-0.24%
2023/06/13	12	31.41	7	31.26	31.80	5	3,253	0.15%
2023/06/12	4	30.86	1	31.30	31.30	3	3,151	0.10%
2023/06/09	34	29.90	1	30.35	30.25	33	3,031	1.09%
2023/06/08	6.5	29.71	6	29.71	29.75	0.5	2,938	0.02%
2023/06/07	1	28.95	2	29.15	29.10	-1	2,803	-0.04%
2023/06/06	5	28.95	5	28.35	28.90	0	2,763	0.00%
2023/05/31	0	0.00	2	27.65	27.65	-2	2,592	-0.08%
2023/05/26	0	0.00	5	28.00	27.80	-5	2,565	-0.19%
2023/05/25	6	28.00	0	0.00	27.90	6	2,556	0.23%
2023/05/23	0	0.00	8	27.80	27.90	-8	2,518	-0.32%
2023/05/19	3	27.32	0	0.00	27.25	3	2,481	0.12%
2023/05/18	1	27.45	0	0.00	27.60	1	2,447	0.04%
2023/05/17	1	27.30	0	0.00	27.30	1	2,418	0.04%
2023/05/16	10	27.75	0	0.00	27.60	10	2,364	0.42%
2023/05/15	10	29.20	15	28.55	28.55	-5	2,256	-0.22%
2023/05/12	0	0.00	2.5	29.40	29.85	-2.5	2,195	-0.11%
2023/05/11	0	0.00	2.5	29.40	29.70	-2.5	2,170	-0.12%
2023/05/10	0	0.00	1	30.10	30.15	-1	2,112	-0.05%
2023/05/09	4	29.85	2	29.70	29.90	2	2,097	0.10%
2023/05/08	0	0.00	3	29.70	29.85	-3	2,053	-0.15%
2023/05/05	2	29.73	2.7	29.54	29.65	-0.7	2,006	-0.03%
2023/05/04	4	29.29	0	0.00	29.60	4	1,935	0.21%
2023/05/03	12	29.68	2	29.65	29.65	10	1,867	0.54%
2023/04/28	4	28.25	9	28.37	28.30	-5	1,566	-0.32%
2023/04/26	5	27.55	0.1	27.75	27.80	4.9	1,335	0.37%
2023/04/25	0	0.00	3.8	26.95	27.15	-3.8	1,289	-0.30%
2023/04/24	5	27.10	1	27.30	27.30	4	1,265	0.32%
2023/04/07	0	26.45	0	0.00	26.35	0	976	0.00%
2023/03/31	0	0.00	2	26.45	26.50	-2	946	-0.21%
2023/03/17	1	25.65	0	0.00	25.60	1	717	0.14%
2023/02/09	0	0.00	5	24.35	24.35	-5	506	-0.99%
2022/12/01	0	0.00	0	22.25	22.35	0	390	0.00%
2022/11/15	0	0.00	0.1	21.60	21.55	-0.1	399	-0.02%
2022/11/02	1	20.05	0	0.00	20.10	1	416	0.24%
2022/10/28	0	0.00	0.1	20.20	19.95	-0.1	430	-0.03%
2022/08/29	1	21.80	0	0.00	21.75	1	545	0.18%
2022/07/07	0.3	22.55	0	0.00	22.35	0.3	688	0.04%
2022/05/30	0	0.00	1	21.50	21.55	-1	576	-0.17%
2022/04/08	0	0.00	1.3	21.14	21.20	-1.3	375	-0.33%
2022/03/03	1	21.35	0	0.00	21.45	1	351	0.28%
2021/12/30	0	0.00	1	21.50	21.60	-1	418	-0.24%
2021/12/28	0	0.00	0.2	21.50	21.60	-0.2	420	-0.05%
2021/12/27	0.2	21.53	0	0.00	21.55	0.2	430	0.05%
2021/11/02	1	20.65	0	0.00	20.60	1	554	0.18%
2021/08/05	1	22.90	0	0.00	22.95	1	984	0.10%
2021/08/04	1	23.00	0	0.00	23.00	1	1,059	0.09%
2021/07/16	2	22.90	0	0.00	23.10	2	2,217	0.09%
2021/06/18	1	22.80	0	0.00	23.00	1	3,482	0.03%
2021/05/13	2	22.50	0	0.00	22.30	2	3,322	0.06%
2021/05/10	0	0.00	1	25.00	26.50	-1	3,013	-0.03%
2021/05/06	21	25.29	20	25.35	25.25	1	2,929	0.03%
2021/05/04	0	0.00	1	23.55	23.95	-1	2,860	-0.03%
2021/05/03	0	0.00	4	25.38	25.00	-4	2,807	-0.14%
2021/04/29	1	26.20	1	26.10	26.10	0	2,763	0.00%
2021/04/28	1	26.30	0	0.00	26.50	1	2,741	0.04%
2021/04/26	0	26.40	0	0.00	26.40	0	2,681	0.00%
2021/04/23	2	27.00	0	0.00	26.50	2	2,629	0.08%
2021/04/22	2	28.72	3	28.45	27.45	-1	2,551	-0.04%
2021/04/21	2	26.60	4	26.60	27.10	-2	2,065	-0.10%
2021/04/20	0	0.00	4	27.60	26.45	-4	1,881	-0.21%
2021/04/16	1	25.60	1	26.01	26.35	0	1,579	0.00%
2021/04/15	1	25.25	0	0.00	26.10	1	1,489	0.07%
2021/04/14	1	24.90	0	0.00	25.35	1	1,364	0.07%
2021/04/06	0	0.00	0.1	22.75	22.75	-0.1	766	-0.01%
2021/02/19	0	0.00	0.4	21.30	21.25	-0.4	1,079	-0.03%