台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.82%
  • 成交量
    876
  • 產業
    上市 食品類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
卜蜂 (1215)籌碼相關-宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-光隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.3108.28109.00-0.3378-0.09%
2024/03/180.1102.0000.00102.000.13540.03%
2024/03/1300.001102.00102.00-1326-0.31%
2024/02/2600.00197.4097.30-1296-0.34%
2024/02/19195.7000.0096.4012910.34%
2024/02/15295.1000.0095.7022910.69%
2023/12/27196.0000.0096.0013430.29%
2023/12/1800.00196.0096.30-1361-0.28%
2023/11/3000.00095.5095.9005350.00%
2023/11/15192.3000.0092.4015770.17%
2023/11/140.192.3000.0092.100.15850.02%
2023/11/130.192.4000.0092.200.16040.01%
2023/11/09192.6000.0092.0016520.15%
2023/11/08192.8000.0092.9016560.15%
2023/11/0300.00592.3092.50-5669-0.75%
2023/10/200.192.7000.0092.600.17570.01%
2023/09/28194.6000.0094.1018230.12%
2023/09/1800.00198.3097.90-1919-0.11%
2023/09/1500.00199.0098.20-1934-0.11%
2023/09/14197.50499.0097.50-3965-0.31%
2023/09/07196.2000.0096.1011,0230.10%
2023/08/2200.000.395.6095.60-0.31,093-0.02%
2023/08/180.396.20196.4096.80-0.81,103-0.07%
2023/08/1600.00296.8096.90-21,105-0.18%
2023/07/26193.7000.0094.4011,4850.07%
2023/07/21194.7000.0093.5011,4960.07%
2023/07/18492.5500.0091.3041,5760.25%
2023/07/14291.0000.0091.3021,6200.12%
2023/07/1100.00192.0092.00-11,773-0.06%
2023/07/050.591.1000.0091.000.51,8040.03%
2023/07/04290.50190.4090.6011,8050.06%
2023/07/03192.60392.6092.30-21,790-0.11%
2023/06/28395.50195.6095.6021,7600.11%
2023/06/1600.00197.0095.00-11,599-0.06%
2023/06/1400.000.493.9695.00-0.41,511-0.02%
2023/06/1300.000.292.5092.70-0.21,491-0.02%
2023/06/0200.000.291.8091.20-0.21,581-0.01%
2023/06/01190.2000.0090.7011,6400.06%
2023/05/310.290.0000.0089.800.21,6630.01%
2023/05/2900.000.291.0090.30-0.21,902-0.01%
2023/05/24091.5000.0091.0001,8900.00%
2023/05/18191.8000.0092.0011,8490.05%
2023/05/1500.000.891.2091.50-0.81,818-0.04%
2023/05/10194.9000.0094.9011,7550.06%
2023/05/090.295.6000.0095.400.21,7180.01%
2023/05/081.597.9600.0098.901.51,6450.09%
2023/05/0500.00299.0099.10-21,614-0.12%
2023/05/040.597.504.199.2697.90-3.61,571-0.23%
2023/05/0300.00194.0094.60-11,445-0.07%
2023/05/0200.00194.3093.70-11,423-0.07%
2023/04/28491.2000.0090.0041,3840.29%
2023/04/27590.30190.4090.2041,3690.29%
2023/04/25189.0000.0090.6011,3460.07%
2023/04/21092.50193.0093.00-11,257-0.08%
2023/04/20195.000.392.2092.300.71,2280.06%
2023/04/183.194.61296.9094.901.11,1700.09%
2023/04/17291.90293.6095.0001,1190.00%
2023/04/1400.00288.8588.80-21,037-0.19%
2023/04/1300.00987.0486.90-9994-0.90%
2023/04/1000.000.285.5085.70-0.2963-0.02%
2023/04/07084.2000.0084.8009500.00%
2023/04/06185.0000.0084.9019490.11%
2023/03/28082.6000.0082.5009380.00%
2023/03/240.182.4000.0082.200.19450.01%
2023/03/21881.8000.0082.1089450.85%
2023/03/1700.00382.2082.20-3941-0.32%
2023/03/1600.00181.5081.70-1937-0.11%
2023/03/14182.8000.0082.4019220.11%
2023/03/06284.90284.6083.5007770.00%
2023/03/01387.60687.2583.90-3595-0.50%
2023/02/2400.003.180.2780.40-3.1423-0.74%
2023/02/22179.2000.0078.9014050.25%
2023/02/17178.7000.0078.7013900.26%
2023/02/06379.8000.0080.1033750.80%
2023/02/03279.7000.0079.8023700.54%
2023/02/02279.1500.0079.5023650.55%
2023/02/01178.8000.0078.9013570.28%
2023/01/31178.9000.0079.0013520.28%
2023/01/13178.4000.0078.4013440.29%
2022/12/2800.00178.1078.10-1378-0.26%
2022/12/27178.0000.0078.1013660.27%
2022/12/23278.60178.3078.3013590.28%
2022/12/2000.00177.6077.50-1340-0.29%
2022/12/16176.9000.0077.6013280.30%
2022/12/09078.3000.0078.0003070.00%
2022/12/08179.00178.0078.0003060.00%
2022/11/300.379.0000.0079.000.32940.08%
2022/11/29277.8000.0078.0022860.70%
2022/11/230.377.6400.0077.600.32870.09%
2022/10/20175.0000.0076.5013620.28%
2022/10/1400.001.578.4878.60-1.5320-0.45%
2022/10/130.578.4000.0078.100.53210.15%
2022/10/110.178.0000.0077.900.13140.03%
2022/10/030.179.4000.0079.000.13200.02%
2022/09/260.180.0000.0079.600.13410.01%
2022/08/1700.00182.7182.90-1315-0.33%
2022/08/1200.00082.4082.400303-0.01%
2022/08/0800.00178.2079.20-1295-0.34%
2022/08/0400.000.277.9077.50-0.2304-0.07%
2022/08/010.279.1000.0078.600.23130.06%
2022/07/22276.2000.0075.9023020.66%
2022/07/18075.4000.0075.0003190.01%
2022/07/130.275.6000.0075.600.23300.06%
2022/05/3100.00082.1081.8004550.00%
2022/05/2600.00181.5081.40-1453-0.22%
2022/05/1200.000.379.0078.50-0.3495-0.05%
2022/05/110.380.3000.0080.100.34940.05%
2022/05/1000.000.180.4080.50-0.1496-0.01%
2022/05/0900.00179.3079.30-1506-0.20%
2022/05/0600.000.180.9080.30-0.1513-0.01%
2022/04/26180.7000.0080.7015720.17%
2022/04/2500.00381.3081.30-3574-0.52%
2022/04/15081.90181.8083.20-1574-0.17%
2022/03/28181.9000.0081.8015270.19%
2022/03/25180.9000.0081.2015220.19%
2022/03/24181.3000.0081.2015210.19%
2022/03/18382.1000.0081.9035110.59%
2022/02/21285.5000.0085.8025080.39%
2022/01/2100.00182.1082.00-1458-0.22%
2021/12/21280.2000.0080.2024700.43%
2021/12/20180.6000.0080.2015060.20%
2021/11/2500.00181.1080.80-1532-0.19%
2021/11/22182.4000.0082.3015230.19%
2021/11/05180.00279.9080.30-1470-0.21%
2021/10/0100.00179.5079.30-1625-0.16%
2021/09/2900.00180.2080.00-1632-0.16%
2021/09/28182.3000.0081.0016380.16%
2021/09/22179.5000.0079.4016480.15%
2021/09/1600.00180.2080.40-1766-0.13%
2021/09/10179.7000.0079.7018940.11%
2021/09/0300.00180.5080.20-1981-0.10%
2021/08/252.179.11379.3079.20-0.91,008-0.09%
2021/08/16177.6000.0077.5011,0420.10%
2021/07/30378.50178.6078.6021,2760.16%
2021/07/2600.002.278.3378.20-2.21,378-0.16%
2021/07/21179.5000.0079.0011,4800.07%
2021/07/19179.2000.0078.8011,4910.07%
2021/07/1200.00179.5079.50-11,564-0.06%
2021/07/0800.00280.1080.10-21,556-0.13%
2021/07/01180.30180.8080.8001,5570.00%
2021/06/24185.8000.0085.9011,4230.07%
2021/06/23186.30186.2086.2001,3970.00%
2021/06/1600.00182.0082.30-11,314-0.08%
2021/06/1100.00180.7080.90-11,281-0.08%
2021/06/070.280.3000.0080.300.21,2920.01%
2021/06/0400.00280.0080.10-21,290-0.16%
2021/06/0300.00180.2080.40-11,298-0.08%
2021/05/3100.00178.6079.60-11,323-0.08%
2021/05/24177.90177.5077.8001,3070.00%
2021/05/21177.20177.3077.4001,3100.00%
2021/05/2000.002.276.9476.90-2.21,313-0.16%
2021/05/18177.5000.0078.1011,3140.08%
2021/05/17276.7500.0076.4021,3060.15%
2021/05/14178.5000.0078.7011,2410.08%
2021/05/12175.8000.0076.5011,1760.09%
2021/05/11179.00179.5078.5001,1300.00%
2021/05/10180.00180.5080.5001,0980.00%
2021/05/06079.0000.0078.5001,0910.00%
2021/05/04480.5800.0080.0041,0780.37%
2021/05/030.180.4000.0079.600.11,0260.01%
2021/04/2900.00180.4079.50-11,007-0.10%
2021/04/230.178.0000.0078.000.19230.01%
2021/04/22179.6000.0078.4019250.11%
2021/04/1600.00176.3076.30-1855-0.12%
2021/04/14175.70275.6075.60-1852-0.11%
2021/04/09075.4000.0075.1009180.00%
2021/04/082.175.6200.0075.602.19140.23%
2021/03/240.275.9000.0075.300.29770.02%
2021/03/2200.000.175.5075.50-0.1948-0.01%
2021/03/1700.000.274.8074.60-0.2952-0.02%
2021/03/080.274.8000.0074.900.29470.02%
2021/02/260.172.801372.6072.50-13904-1.43%
2021/02/250.173.0000.0073.100.19010.01%
卜蜂 相關文章