上曜 (1316)-宏遠-光隆券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.05
漲跌
▼0.40
漲幅
-2.17%
成交量
7,829張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	17.90	18.05	-5	27,471	-0.02%
2024/05/22	6	18.48	11	18.25	18.45	-5	28,083	-0.02%
2024/05/21	0	0.00	7	18.30	18.40	-7	28,844	-0.02%
2024/05/20	0	0.00	8	18.99	18.65	-8	29,962	-0.03%
2024/05/17	1	19.00	0	0.00	18.95	1	30,583	0.00%
2024/05/16	12	19.14	2	19.05	19.05	10	30,897	0.03%
2024/05/15	1	19.00	1	18.85	18.85	0	31,006	0.00%
2024/05/14	1	19.20	1	18.90	18.90	0	31,028	0.00%
2024/05/13	1	18.85	4	18.88	18.95	-3	30,982	-0.01%
2024/05/10	53	19.18	0	0.00	19.10	53	30,904	0.17%
2024/05/09	1	20.20	1	19.60	19.60	0	30,801	0.00%
2024/05/08	5	20.04	1	20.15	20.15	4	30,787	0.01%
2024/05/07	5	20.50	1	20.20	20.20	4	30,809	0.01%
2024/05/06	14	21.13	341	21.70	21.05	-327	30,556	-1.07%	大賣/鉅額交易
2024/05/03	35.5	22.91	7	22.59	22.30	28.5	29,883	0.10%
2024/05/02	1	21.50	2	22.05	22.30	-1	27,813	0.00%
2024/04/30	6	21.04	5	20.35	20.30	1	27,217	0.00%
2024/04/29	3	19.80	9.7	19.83	20.55	-6.7	26,288	-0.03%
2024/04/26	4	18.84	3	18.93	18.70	1	25,586	0.00%
2024/04/25	1	18.55	2	18.73	18.70	-1	25,455	0.00%
2024/04/24	10	18.60	10	18.67	18.50	0	25,200	0.00%
2024/04/23	9	19.30	6	18.25	18.45	3	25,052	0.01%
2024/04/19	0.5	17.33	0	0.00	17.45	0.5	24,232	0.00%
2024/04/18	0.2	18.13	0	0.00	18.00	0.2	24,113	0.00%
2024/04/16	20	18.50	0	0.00	17.90	20	23,937	0.08%
2024/04/12	20	19.33	0	0.00	19.15	20	23,714	0.08%
2024/04/08	1	20.15	1	19.85	19.85	0	23,228	0.00%
2024/04/02	2	19.75	2	19.95	19.95	0	22,975	0.00%
2024/03/29	5	19.51	7	19.46	19.20	-2	22,621	-0.01%
2024/03/28	16	20.50	12	19.99	19.30	4	22,479	0.02%
2024/03/27	6	19.43	4	19.39	19.30	2	21,904	0.01%
2024/03/26	0	0.00	5	18.75	18.10	-5	21,510	-0.02%
2024/03/22	83	19.43	35	19.59	19.40	48	21,220	0.23%
2024/03/19	5	20.05	0	0.00	19.85	5	20,656	0.02%
2024/03/15	66	20.27	75	20.64	19.95	-9	20,042	-0.04%
2024/03/14	10	20.47	3	20.52	20.50	7	19,474	0.04%
2024/03/13	36	19.65	64	19.92	19.65	-28	18,310	-0.15%
2024/03/12	22	20.75	13	20.95	20.65	9	17,725	0.05%
2024/03/11	9	22.49	2	22.85	22.80	7	16,975	0.04%
2024/03/08	27	24.35	5	22.97	22.60	22	16,178	0.14%
2024/03/07	25	26.10	24	26.37	25.10	1	15,197	0.01%
2024/03/06	81	25.47	80.9	25.83	26.20	0.1	12,798	0.00%
2024/03/05	12	22.98	19	23.11	23.85	-7	11,773	-0.06%
2024/03/04	48	22.04	28	21.73	21.70	20	10,992	0.18%
2024/03/01	71	22.43	80	22.44	21.30	-9	10,530	-0.09%
2024/02/29	20	20.35	10	20.60	21.00	10	9,196	0.11%
2024/02/27	58	19.90	72	19.36	19.10	-14	8,181	-0.17%
2024/02/26	0	0.00	4	18.73	19.60	-4	7,184	-0.06%
2024/02/23	32	18.06	16	17.87	17.85	16	6,659	0.24%
2024/02/22	10	17.20	8	17.34	17.30	2	5,947	0.03%
2024/02/21	10	18.40	6	18.43	18.10	4	5,125	0.08%
2024/02/20	5	17.78	2	18.40	18.40	3	3,960	0.08%
2024/02/16	3	14.75	1	15.25	15.25	2	2,897	0.07%
2024/01/31	4	14.24	4	13.80	13.80	0	2,532	0.00%
2023/11/30	0	0.00	5	12.20	12.35	-5	2,362	-0.21%
2023/11/27	0	0.00	10	11.70	11.65	-10	2,321	-0.43%
2023/10/31	0	0.00	1	10.30	10.20	-1	2,365	-0.04%
2023/09/26	0	0.00	1	10.55	10.55	-1	2,097	-0.05%
2023/09/25	10	10.55	0	0.00	10.55	10	2,091	0.48%
2023/09/22	0	0.00	20	10.70	10.60	-20	2,070	-0.97%
2023/09/21	0	0.00	5	10.65	10.65	-5	2,039	-0.25%
2023/09/20	0	0.00	1	10.70	10.60	-1	1,970	-0.05%
2023/09/18	25	10.95	0	0.00	10.85	25	1,708	1.46%
2023/09/08	0	0.00	2	10.38	10.50	-2	1,360	-0.15%
2023/08/21	0	0.00	1	12.10	12.05	-1	1,197	-0.08%
2023/07/19	1	11.65	0	0.00	11.70	1	1,081	0.09%
2023/06/16	5	12.30	0	0.00	12.25	5	1,659	0.30%
2023/04/19	0	0.00	2	14.00	13.95	-2	2,108	-0.09%
2023/04/18	0	0.00	31	13.80	13.70	-31	2,061	-1.50%
2023/04/13	30	13.30	0	0.00	13.20	30	1,963	1.53%
2023/04/11	0	0.00	1	13.75	13.80	-1	1,855	-0.05%
2023/04/10	0	0.00	7	13.74	14.00	-7	1,844	-0.38%
2023/03/24	2	13.53	0	0.00	13.55	2	1,686	0.12%
2023/03/22	0	0.00	3	13.55	13.70	-3	1,650	-0.18%
2023/03/17	0	0.00	1	13.70	13.60	-1	1,505	-0.07%
2023/03/16	6	13.52	21	13.58	13.45	-15	1,449	-1.03%
2023/03/15	7	13.38	0	0.00	13.75	7	1,313	0.53%
2023/03/13	21	13.00	0	0.00	13.05	21	1,012	2.07%
2023/02/23	0	0.00	13	12.15	12.15	-13	781	-1.66%
2023/02/08	0	12.25	0	0.00	12.50	0	878	0.00%
2023/01/11	0	0.00	1	12.05	11.90	-1	1,032	-0.10%
2022/12/21	10	12.00	0	0.00	12.00	10	1,646	0.61%
2022/12/06	10	13.00	5	13.00	13.00	5	1,642	0.30%
2022/11/16	0.2	12.50	0	0.00	12.50	0.2	1,740	0.01%
2022/10/19	0	0.00	0	11.60	11.60	0	1,771	0.00%
2022/08/30	0	0.00	1	15.50	15.55	-1	2,066	-0.05%
2022/08/29	1	15.45	0	0.00	15.40	1	2,145	0.05%
2022/08/17	0	0.00	1	15.25	15.20	-1	2,341	-0.04%
2022/08/04	0	0.00	20	13.90	14.20	-20	3,311	-0.60%
2022/08/01	10	15.50	0	0.00	15.50	10	3,528	0.28%
2022/07/28	0	0.00	20	14.95	14.90	-20	3,564	-0.56%
2022/07/20	10	15.80	20	16.15	15.75	-10	3,761	-0.27%
2022/07/18	10	15.60	0	0.00	15.80	10	3,782	0.26%
2022/07/14	10	16.00	0	0.00	15.90	10	3,784	0.26%
2022/07/13	20	16.00	0	0.00	15.70	20	3,792	0.53%
2022/07/05	0	0.00	1	15.35	15.40	-1	3,913	-0.03%
2022/06/30	1	15.20	0	0.00	15.10	1	3,874	0.03%
2022/06/23	0	0.00	3	15.67	15.60	-3	3,866	-0.08%
2022/06/22	1	15.30	5	15.60	15.45	-4	3,869	-0.10%
2022/06/20	0	0.00	6	16.70	16.15	-6	3,837	-0.16%
2022/06/08	5	18.95	1	18.85	18.80	4	3,939	0.10%
2022/06/07	2	19.10	20	19.00	19.00	-18	3,983	-0.45%
2022/06/02	20	18.20	0	0.00	18.20	20	4,105	0.49%
2022/05/20	26	19.82	5	19.70	19.80	21	4,702	0.45%
2022/05/13	30	18.80	0	0.00	18.50	30	5,016	0.60%
2022/05/11	1	19.70	1	19.90	19.85	0	4,985	0.00%
2022/05/06	0	0.00	1	18.75	19.15	-1	5,276	-0.02%
2022/05/03	1	18.95	1	18.90	18.85	0	6,119	0.00%
2022/04/28	0	0.00	4	17.35	17.65	-4	7,429	-0.05%
2022/04/27	0	0.00	4	17.30	17.30	-4	8,892	-0.04%
2022/04/25	1	17.45	0	0.00	17.45	1	12,585	0.01%
2022/04/19	1	18.50	1	18.55	18.50	0	13,455	0.00%
2022/04/18	10	17.80	0	0.00	17.70	10	13,439	0.07%
2022/04/08	0	0.00	1	20.00	20.15	-1	13,517	-0.01%
2022/03/31	1	20.50	0	0.00	20.40	1	13,921	0.01%
2022/03/24	1	20.85	0	0.00	20.95	1	14,078	0.01%
2022/03/21	0	0.00	1	20.75	20.25	-1	14,157	-0.01%
2022/03/18	2	20.15	1	20.30	20.55	1	14,202	0.01%
2022/03/15	10	19.20	1	19.75	19.20	9	14,457	0.06%
2022/03/11	1	19.50	0	0.00	19.50	1	14,556	0.01%
2022/03/01	0	0.00	1	20.35	20.50	-1	16,195	-0.01%
2022/02/25	1	20.15	2	20.40	20.05	-1	16,438	-0.01%
2022/02/24	17	20.39	1	20.40	20.30	16	16,602	0.10%
2022/02/23	4	21.03	9	21.30	21.35	-5	16,741	-0.03%
2022/02/22	3	21.35	1	21.75	20.90	2	17,098	0.01%
2022/02/21	3	20.47	2	21.10	21.20	1	17,169	0.01%
2022/02/18	69	21.48	0	0.00	21.20	69	17,231	0.40%
2022/02/17	1	22.45	0	0.00	22.00	1	17,214	0.01%
2022/02/16	7	22.29	7	22.50	22.60	0	17,359	0.00%
2022/02/15	1	23.20	5	23.10	22.25	-4	17,502	-0.02%
2022/02/11	6	24.44	0	0.00	24.20	6	18,192	0.03%
2022/02/10	2	23.85	2	24.00	24.00	0	18,850	0.00%
2022/02/09	0	0.00	10	24.55	24.55	-10	19,575	-0.05%
2022/01/26	20	23.15	0	0.00	22.75	20	19,617	0.10%
2022/01/25	1	23.90	0	0.00	23.55	1	19,400	0.01%
2022/01/24	2	24.28	2	24.33	24.75	0	19,183	0.00%
2022/01/21	0	0.00	2	24.65	24.10	-2	18,577	-0.01%
2022/01/20	36	26.21	16	25.76	25.80	20	17,987	0.11%
2022/01/19	17	26.03	15	26.29	26.65	2	16,560	0.01%
2022/01/18	13	24.02	18	24.81	24.85	-5	14,838	-0.03%
2022/01/17	0	0.00	11	23.57	23.70	-11	12,974	-0.08%
2022/01/12	2	21.40	0	0.00	21.05	2	12,520	0.02%
2021/12/29	5	20.80	7	20.84	21.25	-2	11,959	-0.02%
2021/12/28	1	20.00	0	0.00	20.10	1	11,755	0.01%
2021/12/24	0	0.00	1	20.60	20.20	-1	11,766	-0.01%
2021/12/17	1	20.00	0	0.00	20.10	1	12,071	0.01%
2021/12/14	2	20.50	2	20.30	20.30	0	12,085	0.00%
2021/12/03	2	20.55	2	20.90	20.30	0	11,360	0.00%
2021/11/30	1	21.00	3	22.17	21.90	-2	10,740	-0.02%
2021/11/29	2	21.28	0	0.00	20.65	2	10,474	0.02%
2021/11/26	4	22.04	0	0.00	21.85	4	10,139	0.04%
2021/11/25	6	21.96	0	0.00	22.30	6	9,709	0.06%
2021/11/24	1	21.15	6	21.13	22.00	-5	9,231	-0.05%
2021/11/23	40	20.80	0	0.00	20.20	40	8,908	0.45%
2021/11/22	5	21.56	3	21.68	21.20	2	8,637	0.02%
2021/11/19	0	0.00	2	21.23	21.20	-2	8,310	-0.02%
2021/11/18	12	19.33	1	19.95	20.20	11	7,849	0.14%
2021/11/17	70	19.45	16	19.14	19.40	54	7,487	0.72%
2021/11/16	2	18.68	1	18.90	18.75	1	7,126	0.01%
2021/11/15	2	17.75	15	17.93	18.80	-13	6,960	-0.19%
2021/11/12	6	18.34	17	18.44	18.10	-11	6,710	-0.16%
2021/11/11	15	19.12	11	18.99	18.70	4	6,422	0.06%
2021/11/10	14	18.90	3	19.07	18.95	11	5,965	0.18%
2021/11/09	3	18.43	0	0.00	18.50	3	5,418	0.06%
2021/11/08	26	16.87	4	17.68	17.85	22	4,626	0.48%
2021/11/05	23	15.09	11	16.01	16.25	12	3,755	0.32%
2021/11/04	1	14.95	0	0.00	14.80	1	3,213	0.03%
2021/10/28	1	14.55	0	0.00	14.60	1	2,635	0.04%
2021/10/27	0	0.00	33	15.00	15.10	-33	2,521	-1.31%
2021/10/25	1	15.15	1	15.35	15.15	0	2,405	0.00%
2021/10/22	1	15.05	0	0.00	15.10	1	2,307	0.04%
2021/10/05	0	0.00	1	14.40	14.40	-1	1,792	-0.06%
2021/10/01	2	14.05	0	0.00	13.85	2	1,768	0.11%
2021/09/30	0	0.00	2	14.25	14.25	-2	1,717	-0.12%
2021/09/29	23	14.70	0	0.00	14.15	23	1,677	1.37%
2021/09/28	0	0.00	1	15.00	15.05	-1	1,517	-0.07%
2021/09/27	9	14.70	2	14.55	14.45	7	1,439	0.49%
2021/09/23	12	14.21	21	14.30	14.15	-9	1,198	-0.75%
2021/09/16	1	13.80	0	0.00	13.75	1	1,037	0.10%
2021/09/01	0	0.00	2	12.80	12.80	-2	825	-0.24%
2021/08/30	0	0.00	1	12.80	12.85	-1	834	-0.12%
2021/08/24	0	0.00	1	12.35	12.25	-1	818	-0.12%
2021/08/19	1	11.60	0	0.00	11.45	1	814	0.12%
2021/06/30	0	0.00	1	12.85	12.80	-1	1,977	-0.05%
2021/06/25	1	12.30	0	0.00	12.30	1	1,925	0.05%
2021/06/17	1	11.55	0	0.00	11.75	1	1,912	0.05%
2021/06/16	1	11.25	1	11.20	11.20	0	1,890	0.00%
2021/06/04	5	11.25	0	0.00	11.25	5	1,915	0.26%
2021/05/06	0	0.00	3	13.70	13.95	-3	1,485	-0.20%
2021/04/20	3	12.45	0	0.00	12.40	3	1,095	0.27%
2021/04/19	0	0.00	2	11.95	12.40	-2	959	-0.21%
2021/04/16	2	11.85	0	0.00	11.85	2	886	0.23%
2021/02/22	0	0.00	6	12.50	12.55	-6	1,033	-0.58%