嘉裕 (1417)-宏遠-光隆券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
138張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	43	11.18	11.20	-43	283	-15.19%
2024/04/16	0	0.00	10	11.10	11.10	-10	291	-3.43%
2024/04/15	0	0.00	10	11.30	11.30	-10	302	-3.31%
2024/04/01	0	0.00	0.1	11.50	11.45	-0.1	314	-0.04%
2024/03/15	0	0.00	3	11.65	11.50	-3	293	-1.02%
2024/01/16	0	0.00	3	12.00	11.90	-3	244	-1.23%
2024/01/08	4	12.71	1	12.65	12.75	3	208	1.44%
2023/11/13	0	0.00	2	11.90	11.90	-2	298	-0.67%
2023/11/10	2	11.90	0	0.00	11.90	2	306	0.65%
2023/11/09	0	0.00	10	11.91	11.95	-10	308	-3.24%
2023/11/02	10	12.00	0	0.00	11.85	10	337	2.96%
2023/10/30	0	0.00	10	11.95	12.00	-10	345	-2.90%
2023/10/27	10	12.10	0	0.00	12.00	10	350	2.86%
2023/10/26	0	0.00	10	11.90	12.00	-10	353	-2.83%
2023/10/19	10	12.05	0	0.00	11.95	10	383	2.61%
2023/09/14	0	0.00	5	13.40	13.35	-5	527	-0.95%
2023/08/16	0	0.00	16	12.95	13.00	-16	566	-2.82%
2023/07/25	10	13.40	0	0.00	13.25	10	656	1.52%
2023/07/21	0	0.00	1	13.45	13.45	-1	658	-0.15%
2023/07/07	0	0.00	3	13.85	13.85	-3	1,074	-0.28%
2023/06/16	0	0.00	2	14.00	13.80	-2	1,071	-0.19%
2023/05/31	10	13.40	0	0.00	13.40	10	1,152	0.87%
2023/05/19	0	0.00	10	13.40	13.45	-10	1,344	-0.74%
2023/05/17	0	0.00	5	13.45	13.35	-5	1,418	-0.35%
2023/05/12	5	13.15	0	0.00	13.10	5	1,573	0.32%
2023/05/11	5	13.15	0	0.00	13.15	5	1,601	0.31%
2023/04/21	0	0.00	3	14.20	14.10	-3	2,515	-0.12%
2023/04/19	2	14.50	0	0.00	14.55	2	2,553	0.08%
2023/04/18	0	0.00	1	14.70	14.40	-1	2,547	-0.04%
2023/04/14	0	0.00	10.1	14.20	14.30	-10.1	3,417	-0.29%
2023/04/13	0	0.00	30	13.85	13.85	-30	3,467	-0.87%
2023/04/12	5	13.50	0	0.00	13.60	5	3,469	0.14%
2023/04/06	0	0.00	0	13.40	13.35	0	4,980	0.00%
2023/03/24	0	0.00	2	13.35	13.35	-2	5,302	-0.04%
2023/03/23	0	13.40	1	13.40	13.45	-1	5,536	-0.02%
2023/03/20	0	0.00	10	13.20	13.30	-10	6,145	-0.16%
2023/03/10	5	13.40	0	0.00	13.45	5	7,194	0.07%
2023/03/09	0	0.00	2	13.80	13.80	-2	7,467	-0.03%
2023/03/02	31	13.95	0	0.00	13.95	31	8,906	0.35%
2023/02/24	3	14.10	0	0.00	14.10	3	8,974	0.03%
2023/02/22	0	0.00	7	14.35	14.50	-7	8,966	-0.08%
2023/02/21	0	0.00	1	14.55	14.40	-1	8,934	-0.01%
2023/02/16	15	14.55	0	0.00	14.60	15	8,818	0.17%
2023/02/13	2	14.25	0	0.00	14.25	2	8,718	0.02%
2023/02/10	1	14.85	22	14.82	14.40	-21	8,694	-0.24%
2023/02/09	2	14.35	2	14.55	14.35	0	8,586	0.00%
2023/02/08	76	14.30	4	14.40	14.40	72	8,560	0.84%
2023/02/07	2	14.53	51	15.04	14.60	-49	8,504	-0.58%
2023/02/06	52	14.30	0	0.00	14.30	52	7,928	0.66%
2023/02/03	48	14.35	0	0.00	14.45	48	7,901	0.61%
2023/02/01	0	0.00	5	14.40	14.80	-5	7,808	-0.06%
2023/01/09	10	14.13	0	0.00	14.15	10	7,436	0.13%
2023/01/05	3	14.90	0	0.00	14.45	3	7,323	0.04%
2023/01/04	5	14.75	0	0.00	14.50	5	6,704	0.07%
2022/12/29	5	14.50	6	14.30	14.25	-1	6,105	-0.02%
2022/12/28	5	15.15	6	14.73	14.70	-1	6,010	-0.02%
2022/12/27	20	15.47	21	15.45	15.05	-1	5,718	-0.02%
2022/12/26	13	15.25	24	15.05	15.25	-11	4,996	-0.22%
2022/12/22	0	0.00	5	14.40	14.40	-5	4,546	-0.11%
2022/12/21	6	13.99	1	13.90	14.05	5	4,488	0.11%
2022/12/20	1	14.00	0	0.00	13.90	1	4,377	0.02%
2022/12/19	2	14.40	0	0.00	14.00	2	4,280	0.05%
2022/12/16	1	14.30	1	14.55	14.40	0	4,214	0.00%
2022/12/15	13	14.65	9	14.78	14.90	4	4,137	0.10%
2022/12/14	1	14.35	18	14.28	14.00	-17	3,898	-0.44%
2022/12/13	25	14.33	0	0.00	13.80	25	3,761	0.66%
2022/12/12	0	0.00	5	14.91	14.50	-5	3,482	-0.14%
2022/12/09	8	14.96	1	15.75	14.35	7	3,268	0.21%
2022/12/08	12	15.19	2	14.68	15.30	10	2,868	0.35%
2022/12/07	1	14.00	0	0.00	13.95	1	2,603	0.04%
2022/12/06	1	14.50	0	0.00	14.30	1	2,529	0.04%
2022/12/05	1	14.60	0	0.00	14.65	1	2,416	0.04%
2022/12/02	3	14.85	0	0.00	14.65	3	2,290	0.13%
2022/12/01	1	15.00	0.4	15.15	15.25	0.6	2,150	0.03%
2022/11/30	8	15.36	0	0.00	15.30	8	1,849	0.43%
2022/11/29	1	15.00	2	15.68	15.95	-1	1,108	-0.09%
2022/11/28	1	14.45	1	14.45	14.50	0	684	0.00%
2022/11/07	0	0.00	1	11.60	11.60	-1	162	-0.62%
2022/11/04	1	11.45	0	0.00	11.45	1	154	0.65%
2022/08/16	2	10.50	0	0.00	10.60	2	156	1.28%
2022/08/12	1	10.45	0	0.00	10.60	1	157	0.63%
2022/03/30	0	0.00	2	13.45	13.50	-2	222	-0.90%
2022/03/01	0	0.00	0.2	13.80	13.90	-0.2	268	-0.06%
2022/02/22	0	14.00	0	0.00	13.95	0	276	0.00%
2022/01/17	0	0.00	1	14.30	14.35	-1	364	-0.27%
2022/01/04	0	0.00	3	15.00	15.00	-3	383	-0.78%
2021/11/12	0	0.00	1	15.20	15.05	-1	436	-0.23%
2021/08/31	0	0.00	1	13.75	13.80	-1	1,497	-0.07%
2021/08/26	1	13.40	0	0.00	13.40	1	1,775	0.06%
2021/08/23	0	0.00	1	13.55	13.40	-1	1,919	-0.05%
2021/08/19	1	13.30	0	0.00	13.00	1	1,991	0.05%
2021/08/17	1	13.10	0	0.00	13.10	1	2,252	0.04%
2021/08/12	2	14.40	0	0.00	14.35	2	2,634	0.08%
2021/08/02	1	14.90	0	0.00	14.90	1	4,011	0.02%
2021/07/28	0	0.00	1	14.90	14.95	-1	4,080	-0.02%
2021/07/26	1	15.10	1	15.80	15.10	0	4,207	0.00%
2021/07/22	1	15.15	0	0.00	14.90	1	4,297	0.02%
2021/07/13	1	14.95	0	0.00	14.90	1	5,059	0.02%
2021/07/05	1	15.95	0	0.00	15.95	1	5,255	0.02%
2021/07/02	0	0.00	4.3	17.33	16.65	-4.3	5,220	-0.08%
2021/07/01	7	17.00	1	17.20	17.25	6	4,971	0.12%
2021/06/30	0	0.00	1	16.00	16.70	-1	4,816	-0.02%
2021/06/28	0	0.00	30	15.85	15.95	-30	4,796	-0.63%
2021/06/21	0	0.00	10.2	14.85	14.90	-10.2	5,014	-0.20%
2021/06/07	0	0.00	10	16.00	16.10	-10	5,210	-0.19%
2021/06/04	0	0.00	2	16.70	16.10	-2	5,188	-0.04%
2021/06/03	0	0.00	30	17.20	17.10	-30	5,103	-0.59%
2021/05/27	0	0.00	1	16.10	16.05	-1	4,768	-0.02%
2021/05/26	0	0.00	1	16.25	16.25	-1	4,740	-0.02%
2021/05/24	43	16.13	10	16.31	16.60	33	4,493	0.73%
2021/05/19	2	14.00	0	0.00	14.45	2	4,126	0.05%
2021/05/18	1	13.95	0	0.00	13.95	1	4,088	0.02%
2021/05/17	1	12.60	42	12.65	12.75	-41	4,048	-1.01%
2021/05/14	0	0.00	50	14.08	13.90	-50	3,974	-1.26%
2021/05/13	2	16.00	0	0.00	14.55	2	3,865	0.05%
2021/05/12	51	15.74	0	0.00	15.65	51	3,565	1.43%
2021/05/11	30	17.15	1	17.15	17.15	29	3,095	0.94%
2021/05/06	0	0.00	10	14.29	13.90	-10	2,712	-0.37%
2021/05/04	12	14.22	1	13.75	13.75	11	2,650	0.41%
2021/05/03	0	0.00	4	15.05	14.60	-4	2,574	-0.16%
2021/04/29	2	14.80	0	0.00	14.80	2	2,515	0.08%
2021/04/23	0	0.00	21	14.61	14.60	-21	2,329	-0.90%
2021/04/22	8	15.29	9	15.87	14.80	-1	2,304	-0.04%
2021/04/21	13	15.50	10	15.05	15.35	3	2,166	0.14%
2021/04/20	40	14.51	21	14.47	15.55	19	2,036	0.93%
2021/04/16	2	12.70	0	0.00	13.00	2	1,656	0.12%
2021/04/13	20	12.75	35	13.20	12.60	-15	1,596	-0.94%
2021/04/12	0	0.00	10	12.55	13.10	-10	1,528	-0.65%
2021/04/08	30	12.15	0	0.00	12.05	30	1,454	2.06%
2021/04/07	5	12.05	0	0.00	12.00	5	1,448	0.35%
2021/04/01	0	0.00	5	11.85	11.85	-5	1,245	-0.40%
2021/03/30	0	0.00	3	11.87	11.85	-3	1,397	-0.21%
2021/03/26	0	0.00	5	11.80	11.85	-5	1,399	-0.36%
2021/03/24	7	12.29	1	12.00	12.25	6	1,351	0.44%
2021/03/22	0	0.00	10	11.80	11.80	-10	1,162	-0.86%
2021/03/19	0	0.00	5	11.80	11.70	-5	1,142	-0.44%
2021/03/18	5	11.95	0	0.00	11.85	5	1,128	0.44%
2021/03/12	0.9	11.20	0	0.00	11.30	0.9	921	0.10%