力麗 (1444)-宏遠-光隆券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.74
漲跌
▼0.15
漲幅
-1.52%
成交量
1,226張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	10.00	0	0.00	10.00	1	1,665	0.06%
2024/05/16	0	0.00	3	10.05	10.10	-3	1,690	-0.18%
2024/05/13	0	0.00	1	9.82	9.81	-1	1,599	-0.06%
2024/05/06	0	0.00	30	9.55	9.58	-30	1,554	-1.93%
2024/05/02	30	9.76	0	0.00	9.79	30	1,521	1.97%
2024/04/22	0	0.00	1	9.34	9.35	-1	1,539	-0.06%
2024/04/02	0	0.00	1	9.11	9.12	-1	1,408	-0.07%
2024/03/29	5	9.11	0	0.00	9.11	5	1,403	0.36%
2024/03/27	2	9.19	5	9.15	9.17	-3	1,382	-0.22%
2024/03/25	2	9.30	0	0.00	9.25	2	1,379	0.14%
2024/03/20	11	9.14	0	0.00	9.17	11	1,368	0.80%
2024/03/18	5	9.35	0	0.00	9.35	5	1,336	0.37%
2024/03/14	5	9.94	0	0.00	9.92	5	1,258	0.40%
2024/03/13	0	0.00	1	9.93	9.97	-1	1,272	-0.08%
2024/03/08	0	0.00	0	10.00	9.97	0	1,238	0.00%
2024/03/06	1	10.10	0	0.00	10.05	1	1,205	0.08%
2024/03/05	12	10.10	0	0.00	10.05	12	1,198	1.00%
2024/03/04	1	10.05	0	0.00	10.05	1	1,175	0.09%
2024/02/26	1	10.15	0	0.00	10.15	1	1,194	0.08%
2024/01/17	5	9.97	0	0.00	10.00	5	1,154	0.43%
2023/12/29	0	0.00	3.1	10.35	10.35	-3.1	1,254	-0.25%
2023/12/20	0	0.00	7	10.55	10.55	-7	1,354	-0.52%
2023/12/14	0	0.00	5.6	10.40	10.40	-5.6	1,749	-0.32%
2023/12/11	5	10.60	0	0.00	10.55	5	1,735	0.29%
2023/12/08	0	0.00	0.1	10.60	10.55	-0.1	1,736	0.00%
2023/12/07	0	0.00	4	10.58	10.55	-4	1,720	-0.23%
2023/12/06	0	0.00	27	10.69	10.65	-27	1,722	-1.57%
2023/11/28	56	10.71	5	10.75	10.75	51	2,025	2.52%
2023/11/17	5	10.50	0	0.00	10.50	5	1,982	0.25%
2023/11/06	3	10.40	0	0.00	10.40	3	2,228	0.13%
2023/11/03	0	0.00	18	10.30	10.30	-18	2,229	-0.81%
2023/11/01	0	0.00	4	10.20	10.25	-4	2,214	-0.18%
2023/10/27	0	0.00	2	10.30	10.25	-2	2,249	-0.09%
2023/10/25	0	0.00	0.5	10.30	10.30	-0.5	2,268	-0.02%
2023/10/24	0	0.00	0.4	10.25	10.30	-0.4	2,278	-0.02%
2023/10/20	0	0.00	1	10.10	10.10	-1	2,312	-0.04%
2023/10/18	2	10.05	0	0.00	10.25	2	2,303	0.09%
2023/10/17	0	0.00	5	10.25	10.20	-5	2,217	-0.23%
2023/10/16	5	10.30	0	0.00	10.25	5	2,230	0.22%
2023/10/13	2	10.20	0	0.00	10.30	2	2,259	0.09%
2023/10/12	1	10.20	0	0.00	10.25	1	2,278	0.04%
2023/10/11	0	0.00	2	10.20	10.20	-2	2,299	-0.09%
2023/10/05	0	0.00	3	10.45	10.45	-3	2,319	-0.13%
2023/10/03	10	10.45	0	0.00	10.45	10	2,359	0.42%
2023/09/26	0	0.00	10	10.50	10.40	-10	2,457	-0.41%
2023/09/25	0	0.00	11	10.55	10.55	-11	2,486	-0.44%
2023/09/22	38	10.93	0	0.00	10.60	38	2,525	1.50%
2023/09/19	0	0.00	10	10.60	10.50	-10	2,691	-0.37%
2023/09/11	9	10.54	0	0.00	10.45	9	2,777	0.32%
2023/09/08	2	10.60	0	0.00	10.60	2	2,775	0.07%
2023/09/07	30	10.70	0	0.00	10.70	30	2,781	1.08%
2023/09/06	0	0.00	0.2	10.75	10.80	-0.2	2,782	-0.01%
2023/09/05	2	10.80	0	0.00	10.80	2	2,767	0.07%
2023/09/04	1	10.80	30	10.85	10.90	-29	2,949	-0.98%
2023/09/01	1	10.70	0	0.00	10.65	1	2,880	0.03%
2023/08/22	13	10.58	0	0.00	10.45	13	2,974	0.44%
2023/08/01	0	0.00	1	10.70	10.65	-1	2,720	-0.04%
2023/07/27	0	0.00	20	10.70	10.70	-20	2,715	-0.74%
2023/07/21	1	10.95	0	0.00	11.00	1	2,724	0.04%
2023/07/13	10	10.95	0	0.00	10.90	10	3,471	0.29%
2023/07/12	10	11.15	10	11.10	11.05	0	3,741	0.00%
2023/07/10	5	11.35	0	0.00	11.30	5	3,798	0.13%
2023/07/07	15	11.12	4	11.13	11.20	11	3,785	0.29%
2023/07/03	20	11.25	1	11.25	11.25	19	3,669	0.52%
2023/06/30	13	11.43	12	11.33	11.40	1	3,619	0.03%
2023/06/29	7.5	11.41	0	0.00	11.30	7.5	3,543	0.21%
2023/06/28	7	11.38	8	11.41	11.40	-1	3,460	-0.03%
2023/06/26	0	0.00	4	10.90	10.85	-4	2,960	-0.14%
2023/06/20	10	10.90	0	0.00	10.85	10	2,904	0.34%
2023/06/19	0	0.00	10	10.80	10.80	-10	2,890	-0.35%
2023/06/16	0	0.00	11	10.80	10.80	-11	2,887	-0.38%
2023/06/15	1	10.85	0.1	10.80	10.80	0.9	2,888	0.03%
2023/06/14	0	0.00	4.3	10.70	10.70	-4.3	2,890	-0.15%
2023/06/13	5	10.80	0	0.00	10.80	5	2,913	0.17%
2023/06/09	0	0.00	13	11.05	11.00	-13	2,897	-0.45%
2023/06/08	26	11.14	0	0.00	11.15	26	2,878	0.90%
2023/06/07	1	10.95	0	0.00	10.90	1	2,675	0.04%
2023/06/06	0	0.00	2	11.00	10.95	-2	2,632	-0.08%
2023/05/29	0	0.00	1	10.45	10.50	-1	2,625	-0.04%
2023/05/24	0	0.00	5	10.70	10.75	-5	3,149	-0.16%
2023/05/17	0	0.00	8	10.45	10.50	-8	3,203	-0.25%
2023/05/10	8	10.65	1	10.60	10.70	7	3,219	0.22%
2023/05/04	0	0.00	1	10.75	10.85	-1	3,236	-0.03%
2023/05/02	20	10.85	0	0.00	10.90	20	3,250	0.62%
2023/04/28	0	0.00	1	10.85	10.75	-1	3,242	-0.03%
2023/04/27	2	10.95	0	0.00	10.80	2	3,233	0.06%
2023/04/24	5	10.80	1	10.85	10.85	4	3,204	0.12%
2023/04/21	0	0.00	3	10.77	10.80	-3	3,229	-0.09%
2023/04/20	6	10.90	20	10.95	10.90	-14	3,459	-0.40%
2023/04/19	1	11.00	0	0.00	11.05	1	3,427	0.03%
2023/04/18	63	11.50	5	11.55	11.30	58	3,294	1.76%
2023/04/17	7	10.96	2	11.05	11.00	5	2,851	0.18%
2023/04/14	0	0.00	1	10.75	10.70	-1	2,807	-0.04%
2023/04/13	0	0.00	5	10.52	10.55	-5	2,759	-0.18%
2023/04/11	2	10.30	0	0.00	10.30	2	2,699	0.07%
2023/03/31	0	0.00	3	10.35	10.35	-3	2,796	-0.11%
2023/03/27	2	10.30	0	0.00	10.35	2	2,916	0.07%
2023/03/23	2	10.35	0	0.00	10.35	2	2,933	0.07%
2023/03/22	1	10.40	0	0.00	10.40	1	2,942	0.03%
2023/03/14	0	0.00	2	10.50	10.50	-2	2,919	-0.07%
2023/03/13	1	10.55	0	0.00	10.60	1	2,951	0.03%
2023/03/10	0	0.00	1	10.60	10.65	-1	2,945	-0.03%
2023/03/09	1	10.80	0	0.00	10.75	1	2,996	0.03%
2023/03/08	0	0.00	2	10.90	10.90	-2	2,997	-0.07%
2023/03/06	0	0.00	2	10.80	10.75	-2	2,963	-0.07%
2023/03/01	1	10.55	0	0.00	10.60	1	2,917	0.03%
2023/02/24	2	10.70	0	0.00	10.65	2	2,907	0.07%
2023/02/23	2	10.85	8.4	10.95	10.95	-6.4	2,794	-0.23%
2023/02/13	0	0.00	1	10.35	10.45	-1	2,553	-0.04%
2023/02/02	0	0.00	3	10.50	10.50	-3	2,908	-0.10%
2023/01/05	6	10.59	1	10.75	10.45	5	2,808	0.18%
2023/01/04	0	0.00	13	10.66	10.65	-13	2,676	-0.49%
2023/01/03	1	10.20	0	0.00	10.15	1	2,462	0.04%
2022/12/28	2	10.25	0	0.00	10.20	2	2,666	0.08%
2022/12/22	0	0.00	3	10.35	10.30	-3	2,720	-0.11%
2022/12/21	1	10.15	0	0.00	10.15	1	2,771	0.04%
2022/12/19	4	10.28	0	0.00	10.20	4	2,852	0.14%
2022/12/12	0	0.00	6.4	10.46	10.50	-6.4	3,170	-0.20%
2022/12/07	1	10.45	0	0.00	10.50	1	3,375	0.03%
2022/12/06	1	10.60	0	0.00	10.55	1	3,504	0.03%
2022/12/05	0	0.00	20	10.70	10.70	-20	3,780	-0.53%
2022/12/01	1	10.70	0	0.00	10.70	1	3,935	0.03%
2022/11/16	0	0.00	10	10.55	10.50	-10	4,712	-0.21%
2022/11/14	30	10.68	0	0.00	10.65	30	4,768	0.63%
2022/11/04	1	10.50	1	10.50	10.50	0	4,630	0.00%
2022/10/26	0	0.00	2	10.30	10.30	-2	4,649	-0.04%
2022/10/25	2	10.35	0	0.00	10.35	2	4,638	0.04%
2022/10/20	0	0.00	1	10.40	10.70	-1	4,585	-0.02%
2022/10/14	1	10.30	0	0.00	10.30	1	4,477	0.02%
2022/10/13	0	0.00	15	10.00	10.00	-15	4,460	-0.34%
2022/10/07	1	10.65	1	10.50	10.55	0	4,338	0.00%
2022/10/05	5	10.81	0	0.00	10.55	5	4,277	0.12%
2022/09/26	0	0.00	3	11.10	10.85	-3	3,886	-0.08%
2022/09/23	0	0.00	7	11.50	11.35	-7	3,835	-0.18%
2022/09/22	1	11.65	2	11.55	11.50	-1	3,813	-0.03%
2022/09/21	10	11.93	10	11.80	11.55	0	3,774	0.00%
2022/09/19	0	0.00	2	11.30	11.30	-2	3,525	-0.06%
2022/09/16	0	0.00	4	11.61	11.55	-4	3,471	-0.12%
2022/09/15	4	11.88	2	11.90	11.75	2	3,447	0.06%
2022/09/13	6	11.85	1	11.75	11.75	5	3,279	0.15%
2022/09/12	3	12.00	6	12.05	12.05	-3	3,139	-0.10%
2022/09/08	1	11.60	2	11.75	11.75	-1	2,866	-0.03%
2022/09/05	0	0.00	3	11.53	11.55	-3	2,680	-0.11%
2022/09/02	1	11.30	0	0.00	11.40	1	2,674	0.04%
2022/08/30	3	11.50	0	0.00	11.45	3	2,608	0.12%
2022/08/26	0	0.00	14	11.71	11.85	-14	2,389	-0.59%
2022/08/24	16	11.52	2	11.75	11.40	14	2,166	0.65%
2022/08/18	0	0.00	11	11.35	11.30	-11	1,699	-0.65%
2022/08/12	0	0.00	1	10.55	10.55	-1	1,556	-0.06%
2022/08/11	2	10.40	0	0.00	10.50	2	1,536	0.13%
2022/07/27	0	0.00	5	10.35	10.35	-5	1,591	-0.31%
2022/06/29	0	0.00	0.4	10.40	10.45	-0.4	2,499	-0.02%
2022/06/28	0	0.00	10	10.40	10.45	-10	2,573	-0.39%
2022/06/22	0	0.00	2	10.35	10.20	-2	2,614	-0.08%
2022/06/15	50	10.60	0	0.00	10.65	50	2,610	1.92%
2022/05/27	0	0.00	11	10.90	10.85	-11	2,662	-0.41%
2022/05/25	2	10.85	6	10.82	10.90	-4	2,664	-0.15%
2022/05/24	1	10.80	1	10.65	10.65	0	2,598	0.00%
2022/05/18	0	0.00	1	10.55	10.55	-1	2,589	-0.04%
2022/05/13	0	0.00	2	10.40	10.40	-2	2,710	-0.07%
2022/05/12	0	0.00	5	10.25	10.20	-5	2,716	-0.18%
2022/05/11	2	10.48	2	10.43	10.45	0	2,701	0.00%
2022/05/09	1	10.15	2	10.10	10.10	-1	2,696	-0.04%
2022/05/03	12	10.64	0	0.00	10.60	12	2,765	0.43%
2022/04/27	3	10.70	1	10.65	10.75	2	2,801	0.07%
2022/04/25	5	11.02	0	0.00	10.65	5	2,715	0.18%
2022/04/22	5	11.20	0	0.00	11.25	5	2,668	0.19%
2022/04/21	0	0.00	30	11.10	11.10	-30	2,672	-1.12%
2022/04/19	10	11.50	3	11.20	11.45	7	2,589	0.27%
2022/04/13	0	0.00	6	11.15	11.10	-6	2,359	-0.25%
2022/04/11	2	11.40	0	0.00	11.30	2	2,322	0.09%
2022/04/08	0	0.00	1	11.10	11.20	-1	2,194	-0.05%
2022/04/07	0	0.00	1	11.20	11.00	-1	2,188	-0.05%
2022/04/06	1	11.30	1	11.35	11.35	0	2,162	0.00%
2022/03/31	0	0.00	2	10.95	11.15	-2	2,072	-0.10%
2022/03/30	15	10.70	15	10.75	10.75	0	2,018	0.00%
2022/03/29	0	0.00	6	10.65	10.60	-6	2,032	-0.30%
2022/03/18	0	0.00	10	10.35	10.35	-10	2,140	-0.47%
2022/03/11	10	10.20	0	0.00	10.20	10	2,239	0.45%
2022/03/10	1	10.30	0	0.00	10.30	1	2,246	0.04%
2022/03/02	0	0.00	1	10.90	10.85	-1	2,686	-0.04%
2022/02/25	1	10.65	0	0.00	10.65	1	2,834	0.04%
2022/02/24	6	10.95	0	0.00	10.70	6	2,888	0.21%
2022/02/17	10	11.20	3	11.22	11.15	7	2,972	0.24%
2022/02/14	1	10.80	0	0.00	10.75	1	2,990	0.03%
2022/02/10	1	11.00	0	0.00	11.00	1	3,229	0.03%
2022/02/08	0	0.00	1	10.80	10.80	-1	3,237	-0.03%
2022/01/24	30	10.45	30	10.50	10.45	0	3,547	0.00%
2022/01/21	1	10.65	0	0.00	10.65	1	3,548	0.03%
2022/01/19	0	0.00	10	11.05	10.80	-10	3,600	-0.28%
2022/01/14	11	10.85	0	0.00	10.85	11	3,691	0.30%
2022/01/12	0	0.00	2	10.85	10.85	-2	3,832	-0.05%
2022/01/10	5	10.95	0	0.00	10.95	5	3,970	0.13%
2022/01/03	1	11.15	0	0.00	11.15	1	4,086	0.02%
2021/12/28	0	0.00	1	11.20	11.20	-1	4,417	-0.02%
2021/12/24	0	0.00	20	11.15	11.20	-20	5,430	-0.37%
2021/12/23	10	11.20	12	11.16	11.15	-2	6,185	-0.03%
2021/12/22	3	11.05	0	0.00	11.05	3	6,333	0.05%
2021/12/17	45	11.07	50	11.18	11.00	-5	6,423	-0.08%
2021/12/15	10	11.00	0	0.00	11.00	10	6,381	0.16%
2021/12/14	1	10.95	0	0.00	10.95	1	6,385	0.02%
2021/12/10	10	11.20	0	0.00	11.10	10	6,357	0.16%
2021/12/09	2	11.30	10	11.20	11.25	-8	6,343	-0.13%
2021/12/08	0	0.00	2	11.10	11.05	-2	6,293	-0.03%
2021/12/02	10	10.95	0	0.00	10.95	10	6,278	0.16%
2021/11/30	2	11.15	0	0.00	10.90	2	6,204	0.03%
2021/11/26	0	0.00	10	11.35	11.20	-10	5,955	-0.17%
2021/11/17	1	11.30	0	0.00	11.35	1	5,684	0.02%
2021/11/12	0	0.00	5	11.69	11.55	-5	5,605	-0.09%
2021/11/11	4	11.75	0	0.00	11.75	4	5,589	0.07%
2021/11/10	5	12.00	1	11.80	11.75	4	5,642	0.07%
2021/11/05	0	0.00	50	11.60	11.65	-50	5,542	-0.90%
2021/11/04	1	11.90	14	11.77	11.75	-13	5,549	-0.23%
2021/11/02	0	0.00	1	11.80	11.75	-1	5,403	-0.02%
2021/10/29	50	11.54	5	11.50	11.55	45	5,249	0.86%
2021/10/27	0	0.00	5	11.50	11.45	-5	5,164	-0.10%
2021/10/26	0	0.00	5	11.50	11.40	-5	5,157	-0.10%
2021/10/25	0	0.00	31	11.55	11.55	-31	5,165	-0.60%
2021/10/22	1	11.70	0	0.00	11.50	1	5,193	0.02%
2021/10/20	20	11.55	22	11.31	11.40	-2	5,149	-0.04%
2021/10/19	20	11.35	10	11.35	11.35	10	5,132	0.19%
2021/10/18	5	11.05	0	0.00	11.25	5	5,103	0.10%
2021/10/07	0	0.00	1	11.15	11.10	-1	5,258	-0.02%
2021/10/06	30	11.19	2	11.33	10.95	28	5,397	0.52%
2021/10/05	22	10.54	12	10.63	10.95	10	5,297	0.19%
2021/10/04	11	11.00	2	10.90	10.70	9	5,304	0.17%
2021/10/01	5	11.82	2	12.00	11.40	3	5,155	0.06%
2021/09/30	0	0.00	8	12.35	12.65	-8	4,515	-0.18%
2021/09/29	38	11.51	10	11.70	11.50	28	4,021	0.70%
2021/09/28	0	0.00	2	11.40	11.15	-2	4,032	-0.05%
2021/09/27	0	0.00	1	11.25	11.40	-1	4,539	-0.02%
2021/09/24	0	0.00	5	11.10	10.90	-5	5,521	-0.09%
2021/09/22	5	10.85	0	0.00	10.80	5	6,449	0.08%
2021/09/16	0	0.00	5	11.25	11.30	-5	6,542	-0.08%
2021/09/13	0	0.00	8	11.16	11.40	-8	6,764	-0.12%
2021/09/10	0	0.00	5	11.05	11.20	-5	6,836	-0.07%
2021/09/08	5	10.90	4	11.00	10.95	1	6,934	0.01%
2021/09/03	5	11.40	0	0.00	11.35	5	7,261	0.07%
2021/08/31	0	0.00	15	11.10	11.25	-15	7,495	-0.20%
2021/08/27	1	11.00	0	0.00	11.00	1	7,854	0.01%
2021/08/25	15	11.10	1	11.10	11.15	14	8,654	0.16%
2021/08/23	0	0.00	2	10.80	10.90	-2	8,962	-0.02%
2021/08/18	1	10.40	0	0.00	10.75	1	9,485	0.01%
2021/08/17	5	10.51	0	0.00	10.55	5	9,887	0.05%
2021/08/16	10	10.60	0	0.00	10.55	10	10,251	0.10%
2021/08/13	1	11.05	0	0.00	11.00	1	10,593	0.01%
2021/08/11	3	11.00	0	0.00	11.05	3	11,119	0.03%
2021/08/05	4	11.76	0	0.00	11.70	4	12,540	0.03%
2021/07/30	1	12.00	0	0.00	11.80	1	15,486	0.01%
2021/07/29	20	11.80	20.1	11.95	12.05	-0.1	15,864	0.00%
2021/07/28	5	11.45	0	0.00	11.75	5	16,453	0.03%
2021/07/27	2	11.95	4	12.05	11.80	-2	17,974	-0.01%
2021/07/26	0	0.00	5	12.00	12.00	-5	18,937	-0.03%
2021/07/21	3	11.82	0	0.00	11.65	3	21,542	0.01%
2021/07/14	14	12.18	0	0.00	12.15	14	25,715	0.05%
2021/07/13	11	12.40	0.6	12.40	12.25	10.4	26,826	0.04%
2021/07/12	10	12.89	0	0.00	12.75	10	27,627	0.04%
2021/07/07	2	13.10	0	0.00	13.05	2	28,479	0.01%
2021/07/06	2	13.55	18	13.31	13.60	-16	28,877	-0.06%
2021/07/05	6	13.15	1	13.15	13.15	5	29,002	0.02%
2021/07/02	13	13.60	11	13.95	13.40	2	29,537	0.01%
2021/07/01	10	13.99	19	13.80	13.20	-9	29,229	-0.03%
2021/06/30	9	12.84	56	13.32	13.65	-47	28,277	-0.17%
2021/06/29	30	12.45	1	12.35	12.45	29	27,589	0.11%
2021/06/28	0	0.00	2	12.30	12.40	-2	27,529	-0.01%
2021/06/24	15	12.55	15	12.40	12.55	0	27,575	0.00%
2021/06/23	0	0.00	8	12.40	12.30	-8	28,170	-0.03%
2021/06/22	25	12.36	0	0.00	12.30	25	28,142	0.09%
2021/06/21	11	12.22	0	0.00	12.10	11	28,129	0.04%
2021/06/16	0	0.00	30	12.80	12.50	-30	28,096	-0.11%
2021/06/11	30	12.73	12	12.70	12.75	18	28,198	0.06%
2021/06/09	0	0.00	2	12.85	12.70	-2	27,980	-0.01%
2021/06/07	0	0.00	14	12.94	12.85	-14	28,095	-0.05%
2021/06/04	0	0.00	15	13.06	12.80	-15	27,999	-0.05%
2021/06/03	74	13.29	51	13.30	13.35	23	27,811	0.08%
2021/06/02	0	0.00	1	12.85	12.80	-1	27,205	0.00%
2021/06/01	1	12.85	1	12.85	12.85	0	27,111	0.00%
2021/05/31	0	0.00	5	12.86	12.80	-5	27,074	-0.02%
2021/05/28	0	0.00	10	12.64	12.65	-10	26,893	-0.04%
2021/05/27	1	12.35	2	12.65	12.35	-1	26,860	0.00%
2021/05/26	0	0.00	2	12.55	12.55	-2	26,786	-0.01%
2021/05/25	3	12.80	0	0.00	12.25	3	26,736	0.01%
2021/05/24	4	12.30	4	12.31	12.35	0	26,382	0.00%
2021/05/21	8	11.91	4	11.89	11.95	4	26,075	0.02%
2021/05/20	4	11.71	10	11.80	11.35	-6	25,729	-0.02%
2021/05/19	6	11.64	1	11.45	11.60	5	25,489	0.02%
2021/05/18	4	10.90	0	0.00	11.20	4	25,277	0.02%
2021/05/17	0	0.00	3	10.30	10.20	-3	25,032	-0.01%
2021/05/14	5	11.82	1	11.95	11.30	4	24,657	0.02%
2021/05/13	17	11.85	0	0.00	11.55	17	24,321	0.07%
2021/05/12	50	12.65	22	13.22	12.65	28	23,937	0.12%
2021/05/11	35	15.40	19	14.78	14.05	16	23,433	0.07%
2021/05/10	13	14.87	26	14.62	14.95	-13	22,149	-0.06%
2021/05/07	22	14.09	54	14.21	14.20	-32	21,632	-0.15%
2021/05/06	3	14.63	54	14.79	14.60	-51	21,341	-0.24%
2021/05/05	3	14.63	10	14.43	14.25	-7	21,003	-0.03%
2021/05/04	74	15.46	95	14.55	13.90	-21	20,476	-0.10%
2021/05/03	40.1	15.22	7	15.31	14.90	33.1	19,050	0.17%
2021/04/29	66	15.24	12	15.61	15.10	54	18,139	0.30%
2021/04/28	25	15.24	19	15.28	15.40	6	17,420	0.03%
2021/04/27	6	14.75	60	14.82	14.65	-54	16,098	-0.34%
2021/04/26	77	14.67	15	14.87	15.00	62	15,678	0.40%
2021/04/23	23	14.54	19	14.38	14.75	4	14,968	0.03%
2021/04/22	42	14.66	37	14.69	14.25	5	13,801	0.04%
2021/04/21	3	14.22	36	14.20	14.10	-33	12,440	-0.27%
2021/04/20	4	14.09	31	14.06	14.10	-27	12,119	-0.22%
2021/04/19	32	14.50	2	14.53	14.65	30	11,836	0.25%
2021/04/16	53	13.67	14.3	13.51	13.75	38.7	10,765	0.36%
2021/04/15	0	0.00	7	13.01	13.05	-7	9,942	-0.07%
2021/04/14	10	12.70	0	0.00	12.50	10	9,662	0.10%
2021/04/13	22	13.30	49	12.99	12.80	-27	9,762	-0.28%
2021/04/12	20	13.10	25	13.04	13.25	-5	9,764	-0.05%
2021/04/09	4	12.50	34	12.54	12.80	-30	9,616	-0.31%
2021/04/08	3	12.65	39	12.52	12.70	-36	9,347	-0.39%
2021/04/07	26	12.14	19	12.11	12.10	7	8,790	0.08%
2021/03/31	15	11.87	0	0.00	11.85	15	10,278	0.15%
2021/03/30	5	11.85	0	0.00	11.85	5	11,388	0.04%
2021/03/29	4	12.05	50	12.05	12.05	-46	11,897	-0.39%
2021/03/26	23	12.37	6	12.32	12.10	17	12,686	0.13%
2021/03/24	0	0.00	7	11.80	11.80	-7	12,250	-0.06%
2021/03/23	0	0.00	1	11.90	11.80	-1	12,353	-0.01%
2021/03/22	2	12.00	0	0.00	11.95	2	12,563	0.02%
2021/03/19	2	11.95	0	0.00	11.95	2	12,806	0.02%
2021/03/18	61	12.23	0	0.00	12.10	61	13,235	0.46%
2021/03/17	0	0.00	4	11.80	11.90	-4	15,287	-0.03%
2021/03/16	4	11.88	0	0.00	11.85	4	15,721	0.03%
2021/03/15	0	0.00	3	12.00	11.95	-3	15,807	-0.02%
2021/03/11	1	12.20	0	0.00	12.05	1	16,194	0.01%
2021/03/10	0	0.00	2	12.05	11.90	-2	16,075	-0.01%
2021/03/09	1	11.95	0	0.00	12.00	1	16,176	0.01%
2021/03/08	2	12.05	0	0.00	11.85	2	16,257	0.01%
2021/03/05	0	0.00	1	11.75	11.90	-1	16,364	-0.01%
2021/03/03	0	0.00	5	11.86	12.05	-5	16,800	-0.03%
2021/02/23	0	0.00	2	12.20	12.10	-2	17,837	-0.01%
2021/02/22	0	0.00	0.1	12.00	12.05	-0.1	17,894	0.00%