南緯 (1467)-宏遠-光隆券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
126張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	10.45	1.1	10.55	10.45	-0.1	216	-0.05%
2024/12/11	1	10.45	0	0.00	10.45	1	213	0.47%
2024/12/09	2	10.70	0	0.00	10.70	2	207	0.97%
2024/12/05	1	10.85	0	0.00	10.95	1	205	0.49%
2024/12/04	0	0.00	1.4	11.00	10.95	-1.4	203	-0.71%
2024/12/03	1	10.80	0.6	10.90	10.85	0.4	200	0.22%
2024/12/02	1	10.75	1	10.85	10.80	0	199	0.00%
2024/11/29	0	0.00	0	10.85	10.80	0	200	0.00%
2024/11/28	1	10.70	0	0.00	10.80	1	200	0.50%
2024/11/18	2	11.45	0	0.00	11.40	2	187	1.07%
2024/11/13	0	0.00	0.8	10.95	10.95	-0.8	169	-0.48%
2024/11/12	0	0.00	0.4	10.90	10.75	-0.4	164	-0.23%
2024/11/11	1	10.60	0.2	10.80	10.65	0.8	164	0.47%
2024/11/08	0	0.00	0.9	10.85	10.65	-0.9	162	-0.58%
2024/11/07	0	0.00	0.6	10.65	10.60	-0.6	160	-0.35%
2024/11/06	1	10.45	0.1	10.55	10.45	0.9	159	0.58%
2024/11/04	1.3	10.52	0	0.00	10.50	1.3	169	0.77%
2024/10/15	0	0.00	2.3	10.88	10.95	-2.3	205	-1.12%
2024/10/14	6	10.83	9.3	10.78	10.75	-3.3	206	-1.60%
2024/10/11	0	0.00	1.5	10.56	10.45	-1.5	203	-0.75%
2024/10/09	0	0.00	0	10.45	10.35	0	213	-0.02%
2024/10/08	0	0.00	0.7	10.54	10.40	-0.7	214	-0.31%
2024/10/07	2	10.35	0	0.00	10.40	2	225	0.89%
2024/10/04	2	10.35	0.2	10.60	10.40	1.8	246	0.71%
2024/10/01	1	10.40	0.3	10.55	10.40	0.7	253	0.28%
2024/09/30	1	10.40	4.4	10.49	10.45	-3.4	258	-1.30%
2024/09/27	0	0.00	2	10.41	10.35	-2	265	-0.75%
2024/09/25	1	10.30	2.2	10.40	10.25	-1.2	269	-0.44%
2024/09/24	3	10.28	0	0.00	10.25	3	273	1.10%
2024/09/23	1	10.30	2.2	10.45	10.35	-1.2	274	-0.43%
2024/09/20	0	0.00	2.6	10.39	10.35	-2.6	278	-0.93%
2024/09/19	1	10.25	0	0.00	10.25	1	281	0.36%
2024/09/18	2	10.28	1.1	10.40	10.25	0.9	285	0.30%
2024/09/16	0	0.00	1.1	10.48	10.30	-1.1	289	-0.38%
2024/09/13	0	0.00	1.3	10.17	10.20	-1.3	295	-0.45%
2024/09/10	3	10.00	0	0.00	9.99	3	300	1.00%
2024/09/09	1	9.98	1	10.10	10.00	0	302	0.00%
2024/09/06	2	10.10	0.8	10.21	10.10	1.2	305	0.39%
2024/09/05	4	10.18	2	10.30	10.15	2	312	0.65%
2024/09/02	3	10.55	1.1	10.71	10.55	1.9	326	0.59%
2024/08/30	3	10.57	2	10.69	10.65	1	326	0.32%
2024/08/29	2	10.50	0	0.00	10.55	2	327	0.61%
2024/08/26	0	0.00	2	10.60	10.65	-2	333	-0.60%
2024/08/23	2	10.50	0	0.00	10.60	2	354	0.56%
2024/08/01	0	0.00	1	11.50	11.40	-1	560	-0.18%
2024/07/31	1	11.30	0	0.00	11.35	1	571	0.18%
2024/07/05	0	0.00	1	11.90	11.90	-1	1,266	-0.08%
2024/07/03	0	0.00	4.4	11.67	11.75	-4.4	1,453	-0.30%
2024/07/02	0	0.00	1.9	11.62	11.55	-1.9	1,546	-0.12%
2024/07/01	0	0.00	3	11.56	11.55	-3	1,654	-0.18%
2024/06/28	0	0.00	1.3	11.52	11.50	-1.3	1,667	-0.08%
2024/06/27	2	11.33	3.3	11.42	11.35	-1.3	1,664	-0.08%
2024/06/26	0	0.00	0.9	11.44	11.40	-0.9	1,679	-0.06%
2024/06/25	1	11.25	0.2	11.35	11.30	0.8	1,677	0.05%
2024/06/24	1	11.30	1	11.45	11.25	0	1,678	0.00%
2024/06/21	0	0.00	0.2	11.50	11.40	-0.2	1,675	-0.01%
2024/06/20	1	11.25	1	11.35	11.30	0	1,676	0.00%
2024/06/19	0	0.00	0	11.45	11.30	0	1,677	0.00%
2024/06/18	1	11.30	0.6	11.45	11.30	0.4	1,707	0.03%
2024/06/17	0	0.00	1.4	11.43	11.35	-1.4	1,712	-0.08%
2024/06/14	0	0.00	3.8	11.40	11.35	-3.8	1,724	-0.22%
2024/06/13	2	11.20	2.4	11.32	11.25	-0.4	1,789	-0.02%
2024/06/12	8	11.26	4.1	11.30	11.20	3.9	1,828	0.21%
2024/06/11	1	11.55	0.8	11.72	11.55	0.2	1,900	0.01%
2024/06/07	0	0.00	3.1	11.62	11.60	-3.1	1,900	-0.16%
2024/06/05	4	11.43	0.9	11.55	11.45	3.1	1,897	0.17%
2024/06/04	0	0.00	4.2	11.55	11.45	-4.2	1,902	-0.22%
2024/06/03	2	11.48	1.2	11.61	11.50	0.8	1,904	0.04%
2024/05/31	1	11.50	1.2	11.61	11.45	-0.2	1,904	-0.01%
2024/05/30	3	11.45	2.4	11.61	11.40	0.6	1,905	0.03%
2024/05/29	1	11.40	4.2	11.59	11.60	-3.2	1,914	-0.17%
2024/05/28	0	0.00	0.7	11.55	11.45	-0.7	1,895	-0.04%
2024/05/27	2	11.45	0	11.70	11.35	2	1,894	0.11%
2024/05/24	2	11.55	1.3	11.65	11.55	0.7	1,888	0.04%
2024/05/23	2	11.68	0.4	11.80	11.60	1.6	1,884	0.09%
2024/05/22	0	0.00	1	11.92	11.80	-1	1,872	-0.05%
2024/05/21	2	11.80	0.7	11.90	11.80	1.3	1,870	0.07%
2024/05/20	2	11.95	2.6	12.08	11.95	-0.6	1,860	-0.03%
2024/05/17	0	0.00	1.6	12.09	12.10	-1.6	1,858	-0.08%
2024/05/16	1	11.85	1.4	12.02	11.95	-0.4	1,855	-0.02%
2024/05/15	2	11.85	1.7	11.98	11.85	0.3	1,832	0.02%
2024/05/14	3	11.93	0	0.00	11.85	3	1,813	0.17%
2024/05/13	0	0.00	0	12.30	12.05	0	1,796	0.00%
2024/05/10	0	0.00	4.9	12.06	12.15	-4.9	1,720	-0.28%
2024/05/09	1	11.70	2.1	11.83	11.80	-1.1	1,679	-0.07%
2024/05/08	0	0.00	1.8	11.81	11.75	-1.8	1,673	-0.10%
2024/05/07	4	11.73	0.9	11.75	11.70	3.1	1,672	0.19%
2024/05/06	8	12.09	1.6	12.42	11.80	6.4	1,666	0.39%
2024/05/03	0	0.00	0.7	12.43	12.30	-0.7	1,650	-0.04%
2024/05/02	0	0.00	1.7	12.28	12.30	-1.7	1,636	-0.10%
2024/04/29	0	0.00	0.4	12.43	12.00	-0.4	1,611	-0.02%
2024/04/26	8	12.13	4.2	12.31	12.05	3.8	1,586	0.24%
2024/04/25	0	0.00	9.8	12.08	12.35	-9.8	1,558	-0.63%
2024/04/24	1	11.65	1.8	11.75	11.75	-0.8	1,515	-0.05%
2024/04/23	0	0.00	1.1	11.73	11.65	-1.1	1,486	-0.07%
2024/04/19	6	11.62	3.7	11.75	11.55	2.3	1,425	0.16%
2024/04/18	2	11.63	1.5	11.76	11.60	0.5	1,356	0.04%
2024/04/17	5	11.64	4.9	11.77	11.65	0.1	1,282	0.01%
2024/04/16	1	11.15	2.9	11.39	11.35	-1.9	1,152	-0.17%
2024/04/15	3	11.47	0.7	11.56	11.30	2.3	1,071	0.22%
2024/04/12	3	11.55	2.3	11.65	11.60	0.7	1,038	0.06%
2024/04/11	2	11.58	2.8	11.71	11.65	-0.8	979	-0.08%
2024/04/10	3	11.65	5	11.84	11.65	-2	891	-0.22%
2024/04/09	2	11.23	7.2	11.53	11.65	-5.2	794	-0.66%
2024/04/08	0	0.00	3.6	11.39	11.30	-3.6	696	-0.51%
2024/04/03	0	0.00	3.5	11.17	11.25	-3.5	596	-0.59%
2024/04/01	0	0.00	0.7	10.95	10.90	-0.7	470	-0.14%
2024/03/29	1	10.85	0.3	10.95	10.95	0.7	480	0.14%
2024/03/21	1	10.95	20.4	10.95	10.95	-19.4	458	-4.24%
2024/03/20	3	11.00	0.8	11.14	11.00	2.2	427	0.53%
2024/03/19	1	11.10	0.3	11.20	11.15	0.7	419	0.16%
2024/03/18	3	11.07	2.4	11.22	11.15	0.6	414	0.15%
2024/03/15	2	11.13	2.2	11.26	11.00	-0.2	352	-0.06%
2024/03/14	46	11.29	28.2	11.11	11.10	17.8	311	5.71%
2024/03/12	1	10.95	1.3	11.05	10.90	-0.3	246	-0.11%
2024/03/06	1	10.95	0.6	11.12	10.95	0.4	260	0.16%
2024/03/05	1	10.95	1	11.05	11.00	0	267	0.02%
2024/03/04	1	11.00	1.1	11.10	11.00	-0.1	265	-0.04%
2024/03/01	2	10.95	1	11.05	10.90	1	261	0.38%
2024/02/29	1	10.95	1.1	11.05	10.95	-0.1	265	-0.04%
2024/02/27	3	10.97	2.3	11.07	10.95	0.7	265	0.26%
2024/02/26	2	11.05	2	11.18	11.05	0	311	0.00%
2024/02/23	2	11.08	0.9	11.20	11.05	1.1	315	0.34%
2024/02/22	1	11.10	0.6	11.25	11.15	0.4	323	0.14%
2024/02/21	1	11.15	0.8	11.28	11.20	0.2	330	0.07%
2024/02/20	2	11.15	2.2	11.25	11.15	-0.2	353	-0.06%
2024/02/19	1	11.05	1.3	11.19	11.20	-0.3	352	-0.10%
2024/02/16	0	0.00	1.5	11.05	11.00	-1.5	369	-0.40%
2024/02/02	2	10.95	2	11.05	10.95	0	427	0.00%
2024/01/31	0	0.00	0.5	11.05	10.95	-0.5	434	-0.12%
2024/01/30	0	0.00	0.7	11.05	10.90	-0.7	436	-0.15%
2024/01/29	2	10.95	1.9	11.08	10.95	0.1	440	0.01%
2024/01/26	0	0.00	0.3	11.05	11.00	-0.3	449	-0.07%
2024/01/25	1	10.95	0.9	11.05	10.95	0.1	462	0.01%
2024/01/24	2	10.95	1.4	11.05	11.00	0.6	468	0.14%
2024/01/23	1	10.95	1.3	11.06	10.95	-0.3	484	-0.05%
2024/01/18	0	0.00	0.4	11.05	10.90	-0.4	524	-0.08%
2024/01/17	0	0.00	0.3	11.05	10.95	-0.3	526	-0.05%
2024/01/16	1	10.95	0.9	11.05	10.90	0.1	532	0.02%
2024/01/15	1	11.00	0.6	11.10	11.00	0.4	570	0.08%
2024/01/12	2	10.95	1.5	11.10	10.95	0.5	604	0.08%
2024/01/11	1	10.90	1	11.00	11.00	0	685	0.00%
2024/01/10	4	11.10	1	11.24	11.05	3	683	0.44%
2024/01/09	4	11.18	1.7	11.25	11.15	2.3	683	0.33%
2024/01/08	3	11.27	2.7	11.36	11.25	0.3	684	0.05%
2024/01/05	2	11.25	2.1	11.40	11.30	-0.1	683	-0.02%
2024/01/04	1	11.30	0.3	11.41	11.25	0.7	685	0.10%
2024/01/03	3	11.37	1	11.45	11.35	2	684	0.29%
2024/01/02	3	11.42	2.8	11.56	11.40	0.2	685	0.03%
2023/12/29	6	11.47	5	11.58	11.55	1	681	0.14%
2023/12/28	3	11.53	2.1	11.64	11.60	0.9	681	0.14%
2023/12/27	3	11.57	2.8	11.68	11.60	0.2	685	0.03%
2023/12/26	6.2	11.56	9.1	11.69	11.60	-2.9	690	-0.42%
2023/12/25	1	11.40	0.6	11.60	11.35	0.4	687	0.06%
2023/12/22	2	11.38	1	11.53	11.40	1	688	0.14%
2023/12/21	2	11.35	2.6	11.44	11.30	-0.6	689	-0.09%
2023/12/20	0	0.00	0.6	11.45	11.35	-0.6	701	-0.08%
2023/12/19	3	11.22	2.9	11.33	11.25	0.1	721	0.01%
2023/12/18	2	11.28	1.5	11.38	11.25	0.5	721	0.07%
2023/12/15	0	0.00	1.2	11.35	11.25	-1.2	719	-0.16%
2023/12/14	1	11.20	1.4	11.34	11.20	-0.4	721	-0.06%
2023/12/13	4	11.20	3.1	11.31	11.20	0.9	747	0.12%
2023/12/12	3	11.50	0.8	11.65	11.40	2.2	738	0.30%
2023/12/11	0	0.00	5.7	11.61	11.60	-5.7	733	-0.78%
2023/12/08	0	0.00	0.6	11.65	11.55	-0.6	733	-0.08%
2023/12/07	1	11.45	1.7	11.55	11.50	-0.7	737	-0.09%
2023/12/06	1	11.40	1.7	11.52	11.50	-0.7	735	-0.09%
2023/12/05	5	11.40	1.2	11.42	11.45	3.8	736	0.51%
2023/12/04	1	11.30	1.8	11.39	11.30	-0.8	764	-0.11%
2023/12/01	1	11.20	1.7	11.30	11.25	-0.7	757	-0.10%
2023/11/30	1	11.20	1.3	11.30	11.25	-0.3	752	-0.03%
2023/11/29	0	0.00	0.2	11.30	11.20	-0.2	747	-0.03%
2023/11/28	1	11.10	0.1	11.25	11.15	0.9	788	0.11%
2023/11/27	1	11.10	0.8	11.24	11.10	0.2	803	0.02%
2023/11/24	1	11.10	1.1	11.20	11.10	-0.1	802	-0.01%
2023/11/23	1	11.05	0.6	11.15	11.05	0.4	848	0.05%
2023/11/21	1	11.10	0.1	11.20	11.10	0.9	818	0.11%
2023/11/20	1	11.15	0.9	11.26	11.10	0.1	837	0.01%
2023/11/17	0	0.00	5.6	11.16	11.15	-5.6	837	-0.66%
2023/11/16	0	0.00	0.6	11.20	11.15	-0.6	821	-0.07%
2023/11/15	1	11.00	1.7	11.10	11.10	-0.7	830	-0.08%
2023/11/14	1	10.95	0.5	11.05	10.95	0.5	834	0.07%
2023/11/13	1	10.95	0.6	11.15	10.90	0.4	815	0.05%
2023/11/10	1	11.05	0.1	11.15	11.00	1	826	0.11%
2023/11/09	0	0.00	6	11.10	11.10	-6	886	-0.68%
2023/11/08	2	11.15	6	11.13	11.10	-4	913	-0.44%
2023/11/06	2	11.23	11.4	11.27	11.25	-9.4	1,039	-0.90%
2023/11/03	0	0.00	0.9	11.30	11.20	-0.9	1,038	-0.09%
2023/11/02	0	0.00	0.6	11.30	11.20	-0.6	1,030	-0.06%
2023/11/01	1	11.20	0.4	11.30	11.20	0.6	1,030	0.06%
2023/10/31	1	11.20	1	11.31	11.20	0	1,102	0.00%
2023/10/30	2	11.25	1.1	11.36	11.25	0.9	1,117	0.08%
2023/10/27	2	11.25	1.3	11.35	11.30	0.7	1,112	0.06%
2023/10/26	1	11.25	0	11.40	11.25	1	1,179	0.08%
2023/10/25	2	11.33	1.6	11.44	11.30	0.4	1,242	0.03%
2023/10/24	2	11.30	0.9	11.41	11.35	1.1	1,301	0.09%
2023/10/23	0	0.00	0.1	11.45	11.35	-0.1	1,354	-0.01%
2023/10/20	1	11.30	1	11.55	11.35	0	1,395	0.00%
2023/10/19	2	11.13	5.8	11.45	11.35	-3.8	1,483	-0.25%
2023/10/18	3	11.23	0.4	11.34	11.15	2.6	1,592	0.16%
2023/10/17	1	11.35	0.4	11.45	11.30	0.6	1,765	0.03%
2023/10/16	2	11.38	0.5	11.55	11.35	1.5	1,843	0.08%
2023/10/13	1	11.45	1	11.56	11.40	0	1,903	0.00%
2023/10/12	0	0.00	0.3	11.65	11.45	-0.3	1,919	-0.01%
2023/10/11	0	0.00	0.3	11.63	11.50	-0.3	1,982	-0.02%
2023/10/06	2	11.45	0.4	11.61	11.45	1.7	2,010	0.08%
2023/10/05	1	11.50	0.4	11.65	11.50	0.6	2,026	0.03%
2023/10/04	1	11.45	1.9	11.62	11.45	-0.9	2,054	-0.04%
2023/10/03	0	0.00	0.6	11.65	11.55	-0.6	2,060	-0.03%
2023/10/02	0	0.00	0.2	11.60	11.55	-0.2	2,064	-0.01%
2023/09/28	0	0.00	0.6	11.60	11.50	-0.6	2,073	-0.03%
2023/09/26	0	0.00	0.1	11.55	11.45	-0.1	2,191	0.00%
2023/09/25	0	0.00	1.6	11.55	11.50	-1.6	2,263	-0.07%
2023/09/22	0	0.00	1.6	11.50	11.40	-1.6	2,370	-0.07%
2023/09/21	0	0.00	0.3	11.52	11.40	-0.3	2,386	-0.01%
2023/09/20	2	11.40	0	0.00	11.40	2	2,614	0.08%
2023/09/19	2	11.45	0	11.60	11.50	2	2,729	0.07%
2023/09/18	2	11.45	1.4	11.59	11.45	0.6	2,788	0.02%
2023/09/15	2	11.45	1.4	11.55	11.45	0.6	2,784	0.02%
2023/09/14	2	11.45	2	11.55	11.50	0	2,797	0.00%
2023/09/12	2	11.50	1	11.60	11.40	1	2,843	0.03%
2023/09/11	1	11.55	0.8	11.66	11.55	0.2	2,841	0.01%
2023/09/08	1	11.60	1.2	11.72	11.60	-0.2	2,852	-0.01%
2023/09/07	0	0.00	0.9	11.71	11.65	-0.9	2,847	-0.03%
2023/09/06	1	11.55	0.8	11.75	11.60	0.2	2,812	0.01%
2023/09/05	1	11.55	1	11.65	11.55	0	2,811	0.00%
2023/09/04	0	0.00	0.2	11.75	11.60	-0.2	2,818	-0.01%
2023/09/01	10	11.78	5.8	11.70	11.70	4.2	2,903	0.15%
2023/08/31	0	0.00	0.5	11.71	11.60	-0.5	2,872	-0.02%
2023/08/30	1	11.55	1.1	11.65	11.60	-0.1	2,904	0.00%
2023/08/29	3	11.48	1.3	11.59	11.55	1.7	2,906	0.06%
2023/08/28	2	11.73	0.6	11.90	11.45	1.4	2,860	0.05%
2023/08/24	1	12.00	0.2	12.10	11.85	0.8	2,845	0.03%
2023/08/23	4	12.03	0.4	12.13	12.05	3.6	2,821	0.13%
2023/08/22	2	12.05	0	0.00	12.05	2	2,822	0.07%
2023/08/18	1	12.20	1	12.45	12.20	0	2,818	0.00%
2023/08/17	2	12.53	2	12.45	12.45	0	2,806	0.00%
2023/08/16	1	12.95	9	12.86	12.80	-8	2,799	-0.29%
2023/08/15	0	0.00	4	12.68	12.90	-4	2,788	-0.14%
2023/08/11	2	12.45	4	12.45	12.45	-2	2,695	-0.07%
2023/08/10	0	0.00	5	12.61	12.60	-5	2,660	-0.19%
2023/08/07	0.2	12.45	0.5	12.65	12.50	-0.3	2,579	-0.01%
2023/07/31	9	12.55	3	12.45	12.45	6	2,473	0.24%
2023/07/25	2	12.35	2	12.50	12.50	0	2,254	0.00%
2023/07/24	4	12.30	4.6	12.42	12.50	-0.6	2,194	-0.03%
2023/07/21	5	12.68	4	12.85	12.60	1	2,144	0.05%
2023/07/20	0	0.00	2	12.70	12.65	-2	1,982	-0.10%
2023/07/19	0	0.00	2	12.20	12.30	-2	1,829	-0.11%
2023/07/18	4	11.78	4.2	11.90	11.95	-0.2	1,766	-0.01%
2023/07/17	4	12.03	1.8	12.18	11.95	2.2	1,712	0.13%
2023/07/14	2	12.20	2	12.30	12.20	0	1,712	0.00%
2023/07/13	2	12.15	0	0.00	12.20	2	1,676	0.12%
2023/07/12	17	12.38	8.1	12.30	12.20	8.9	1,656	0.54%
2023/07/11	0	0.00	0.6	12.15	12.15	-0.6	1,647	-0.03%
2023/07/07	2	11.90	5.1	12.04	12.05	-3.1	1,628	-0.19%
2023/07/06	4	11.95	2.6	12.01	12.05	1.4	1,619	0.09%
2023/07/05	4	12.13	17.4	12.12	12.10	-13.4	1,611	-0.83%
2023/07/04	6	12.35	30.7	12.25	12.20	-24.7	1,585	-1.56%
2023/07/03	8	12.20	18	12.27	12.20	-10	1,485	-0.67%
2023/06/30	3	12.40	2.9	12.57	12.35	0.1	1,426	0.01%
2023/06/29	6	12.27	2.9	12.32	12.20	3.1	1,327	0.23%
2023/06/28	10	12.54	6.6	12.57	12.60	3.4	1,363	0.25%
2023/06/27	11	12.08	9.3	12.17	12.00	1.7	1,147	0.14%
2023/06/26	2	11.45	5	11.49	11.50	-3	1,036	-0.29%
2023/06/21	0	0.00	0.8	11.62	11.55	-0.8	983	-0.08%
2023/06/20	0	0.00	4.9	11.56	11.55	-4.9	967	-0.51%
2023/06/19	0	0.00	5	11.56	11.60	-5	1,002	-0.50%
2023/06/16	5	11.44	9.9	11.52	11.60	-4.9	1,152	-0.43%
2023/06/15	4	11.35	6	11.42	11.45	-2	1,244	-0.16%
2023/06/14	2	11.25	4	11.40	11.40	-2	1,337	-0.15%
2023/06/13	2	11.35	0	0.00	11.35	2	1,472	0.14%
2023/06/12	2	11.35	2	11.45	11.35	0	1,621	0.00%
2023/06/09	3	11.40	1	11.50	11.35	2	1,761	0.11%
2023/06/08	5	11.43	3.4	11.52	11.40	1.6	1,833	0.08%
2023/06/07	8	11.49	5.4	11.55	11.45	2.6	1,879	0.14%
2023/06/06	3	11.40	1.9	11.50	11.45	1.1	1,793	0.06%
2023/06/05	0	0.00	1.1	11.50	11.45	-1.1	1,783	-0.06%
2023/06/02	0	0.00	2.6	11.40	11.35	-2.6	1,728	-0.15%
2023/06/01	2	11.30	2.1	11.40	11.35	-0.1	1,767	0.00%
2023/05/31	0	0.00	1.7	11.47	11.35	-1.7	1,764	-0.10%
2023/05/30	1	11.35	1.4	11.45	11.35	-0.4	1,777	-0.02%
2023/05/29	6	11.38	5.5	11.48	11.40	0.5	1,808	0.03%
2023/05/26	2	11.40	0.8	11.50	11.40	1.2	1,807	0.07%
2023/05/24	3	11.45	3	11.55	11.50	0	1,806	0.00%
2023/05/23	6	11.52	8.9	11.55	11.50	-2.9	1,836	-0.16%
2023/05/22	5	11.57	4.9	11.67	11.55	0.1	1,846	0.01%
2023/05/19	1	11.50	1.2	11.61	11.65	-0.2	1,900	-0.01%
2023/05/18	0	0.00	0.8	11.60	11.50	-0.8	1,940	-0.04%
2023/05/17	0	0.00	0.6	11.65	11.55	-0.6	1,941	-0.03%
2023/05/16	0	0.00	0	11.65	11.50	0	1,953	0.00%
2023/05/12	0	0.00	1	11.60	11.45	-1	1,999	-0.05%
2023/05/11	0	0.00	1	11.60	11.50	-1	2,084	-0.05%
2023/05/10	2	11.50	1.2	11.60	11.50	0.8	2,115	0.04%
2023/05/09	5	11.60	4.3	11.70	11.55	0.7	2,118	0.03%
2023/05/08	2	11.78	1.1	11.90	11.75	0.9	2,130	0.04%
2023/05/05	0	0.00	0.8	11.81	11.80	-0.8	2,194	-0.04%
2023/05/04	0	0.00	2	11.76	11.70	-2	2,210	-0.09%
2023/05/03	0	0.00	1.1	11.60	11.55	-1.1	2,223	-0.05%
2023/05/02	0	0.00	0.6	11.60	11.50	-0.6	2,244	-0.02%
2023/04/28	0	0.00	0	11.60	11.50	0	2,233	0.00%
2023/04/27	0	0.00	0.8	11.60	11.55	-0.8	2,358	-0.03%
2023/04/26	2	11.35	2	11.45	11.50	0	2,397	0.00%
2023/04/20	2	11.50	0	0.00	11.50	2	2,467	0.08%
2023/04/19	0	0.00	2	11.60	11.55	-2	2,580	-0.08%
2023/04/18	4	11.50	2	11.60	11.50	2	2,833	0.07%
2023/04/17	2	11.50	2	11.60	11.50	0	2,941	0.00%
2023/04/14	2	11.55	1.5	11.62	11.55	0.5	3,032	0.02%
2023/04/13	4	11.58	1.5	11.68	11.60	2.5	3,126	0.08%
2023/04/12	2	11.60	2	11.70	11.60	0	3,169	0.00%
2023/04/11	2	11.65	2.4	11.75	11.65	-0.4	3,177	-0.01%
2023/04/10	0	0.00	1	11.75	11.70	-1	3,183	-0.03%
2023/04/07	3	11.60	2.7	11.70	11.60	0.3	3,183	0.01%
2023/04/06	0	0.00	1.6	11.70	11.60	-1.6	3,190	-0.05%
2023/03/30	0	0.00	0.2	11.70	11.65	-0.2	3,192	-0.01%
2023/03/29	6	11.60	4	11.70	11.60	2	3,173	0.06%
2023/03/28	3	11.63	0.7	11.71	11.60	2.3	3,122	0.07%
2023/03/27	2	11.70	1.2	11.72	11.70	0.8	3,115	0.03%
2023/03/24	2	11.75	0.2	11.85	11.75	1.8	3,118	0.06%
2023/03/23	2	11.85	2	11.95	11.80	0	3,116	0.00%
2023/03/22	0	0.00	2	11.90	11.90	-2	3,168	-0.06%
2023/03/21	6	11.72	6.2	11.87	11.80	-0.2	3,199	-0.01%
2023/03/20	2	11.65	2	11.75	11.70	0	3,151	0.00%
2023/03/17	8	11.83	2	11.85	11.70	6	3,094	0.19%
2023/03/16	10	12.03	10	11.95	11.95	0	3,092	0.00%
2023/03/15	18	12.04	17.5	12.07	12.05	0.5	3,055	0.02%
2023/03/14	6	12.00	10	11.98	12.05	-4	3,068	-0.13%
2023/03/13	9	11.60	9.4	11.69	11.70	-0.4	2,968	-0.01%
2023/03/10	5	11.46	5	11.56	11.55	0	2,964	0.00%
2023/03/09	2	11.55	1.3	11.67	11.55	0.7	3,002	0.02%
2023/03/08	4	11.58	1.2	11.66	11.60	2.8	3,166	0.09%
2023/03/07	2	11.65	1.3	11.78	11.60	0.7	3,217	0.02%
2023/03/06	13	11.63	12.1	11.68	11.65	0.9	3,255	0.03%
2023/03/03	3	11.60	3	11.70	11.60	0	3,237	0.00%
2023/03/01	4	11.45	4	11.60	11.55	0	3,337	0.00%
2023/02/24	2	11.55	22	11.52	11.55	-20	3,307	-0.60%
2023/02/23	3	11.57	2.6	11.66	11.55	0.4	3,372	0.01%
2023/02/22	2	11.50	2	11.63	11.55	0	3,475	0.00%
2023/02/21	3	11.60	2.4	11.70	11.60	0.6	3,549	0.02%
2023/02/20	2	11.65	4.4	11.71	11.65	-2.4	3,591	-0.07%
2023/02/17	0	0.00	1.6	11.67	11.60	-1.6	3,737	-0.04%
2023/02/16	2	11.55	0.5	11.65	11.55	1.5	3,811	0.04%
2023/02/15	4	11.58	3.5	11.68	11.55	0.5	3,857	0.01%
2023/02/14	0	0.00	0.9	11.76	11.65	-0.9	3,869	-0.02%
2023/02/13	4	11.65	2.4	11.75	11.70	1.6	3,872	0.04%
2023/02/10	0	0.00	0.5	11.88	11.80	-0.5	3,860	-0.01%
2023/02/09	0	0.00	1.6	11.92	11.85	-1.6	3,870	-0.04%
2023/02/08	1	11.65	0.7	11.79	11.75	0.3	3,792	0.01%
2023/02/07	2	11.65	1.9	11.76	11.60	0.1	3,788	0.00%
2023/02/03	1	11.60	2	11.72	11.60	-1	3,796	-0.03%
2023/02/02	3	11.52	3	11.57	11.60	0	3,792	0.00%
2023/01/31	0	0.00	0.3	11.85	11.60	-0.3	3,767	-0.01%
2023/01/30	2	11.75	0	0.00	11.70	2	3,736	0.05%
2023/01/17	2	11.90	6	11.92	11.85	-4	3,774	-0.11%
2023/01/16	10	11.85	0	0.00	11.85	10	3,726	0.27%
2023/01/12	2	11.85	0.1	11.95	11.85	1.9	3,714	0.05%
2023/01/11	0	0.00	0	12.05	11.85	0	3,713	0.00%
2023/01/10	6	11.95	5	11.90	11.90	1	3,740	0.03%
2023/01/09	3	11.75	12.6	11.91	11.90	-9.6	3,693	-0.26%
2023/01/06	29	11.88	7	12.04	11.95	22	3,587	0.61%
2023/01/05	22	11.48	25	11.50	11.50	-3	3,352	-0.09%
2023/01/04	23	11.26	20.3	11.30	11.30	2.7	3,225	0.08%
2023/01/03	0	0.00	0.5	11.20	11.15	-0.5	3,227	-0.02%
2022/12/30	2	11.15	2.4	11.24	11.10	-0.4	3,164	-0.01%
2022/12/29	4	10.88	4.3	10.98	11.00	-0.3	3,153	-0.01%
2022/12/28	2	11.05	1.9	11.16	11.05	0.1	3,144	0.00%
2022/12/27	0	0.00	6	11.14	11.15	-6	3,146	-0.19%
2022/12/26	4	10.98	1.8	11.06	11.05	2.2	3,145	0.07%
2022/12/23	4	11.03	3.1	11.12	11.00	0.9	3,144	0.03%
2022/12/22	8	11.13	6.3	11.31	11.10	1.7	3,154	0.05%
2022/12/21	6	11.17	4.1	11.31	11.10	1.9	3,156	0.06%
2022/12/20	4	11.38	2	11.33	11.15	2	3,172	0.06%
2022/12/19	2	11.65	0.6	11.75	11.60	1.4	3,173	0.04%
2022/12/09	11	12.41	6.2	12.64	12.25	4.8	3,269	0.15%
2022/12/08	4	12.28	4.5	12.41	12.30	-0.5	3,223	-0.02%
2022/12/07	10	12.37	11.5	12.30	12.30	-1.5	3,146	-0.05%
2022/12/06	12	12.29	27.6	12.23	12.25	-15.6	3,116	-0.50%
2022/12/05	3	12.07	0.8	12.24	12.10	2.2	2,985	0.07%
2022/12/02	6	12.05	5.1	12.17	12.10	0.9	2,955	0.03%
2022/12/01	10	12.10	2.2	12.15	12.15	7.8	2,942	0.27%
2022/11/30	4	11.98	13.2	11.98	12.05	-9.2	2,862	-0.32%
2022/11/29	4	11.58	5.8	11.78	11.60	-1.8	2,704	-0.07%
2022/11/28	3	11.42	1.5	11.50	11.45	1.5	2,651	0.06%
2022/11/25	3	11.60	4.3	11.61	11.50	-1.3	2,615	-0.05%
2022/11/24	5	11.72	3.3	11.81	11.75	1.7	2,588	0.06%
2022/11/23	14	12.10	20	11.85	11.85	-6	2,564	-0.23%
2022/11/22	2	12.30	1.4	12.40	12.30	0.6	2,508	0.02%
2022/11/21	0	0.00	4	12.45	12.55	-4	2,504	-0.16%
2022/11/18	2	12.10	4	12.28	12.25	-2	2,436	-0.08%
2022/11/17	4	12.03	4.2	12.12	12.00	-0.2	2,327	-0.01%
2022/11/15	17	11.92	17.1	12.07	12.10	-0.1	2,172	0.00%
2022/11/14	0	0.00	7.6	11.70	11.80	-7.6	2,004	-0.38%
2022/11/11	4	11.36	7.2	11.52	11.50	-3.2	1,869	-0.17%
2022/11/10	2	11.20	2	11.30	11.30	0	1,779	0.00%
2022/11/09	2	11.30	1.3	11.42	11.30	0.7	1,772	0.04%
2022/11/08	2	11.30	2	11.41	11.30	0	1,757	0.00%
2022/11/07	6	11.33	2.8	11.43	11.30	3.2	1,727	0.19%
2022/11/04	5	11.31	3.6	11.40	11.40	1.4	1,726	0.08%
2022/11/03	1	11.40	0.6	11.50	11.40	0.5	1,724	0.03%
2022/11/02	1	11.40	0.5	11.51	11.40	0.5	1,762	0.03%
2022/11/01	0	0.00	0.3	11.52	11.45	-0.3	1,760	-0.02%
2022/10/31	4	11.40	2.2	11.50	11.40	1.8	1,760	0.10%
2022/10/28	1	11.35	11.5	11.41	11.40	-10.5	1,694	-0.62%
2022/10/27	2	11.40	0.1	11.50	11.45	1.9	1,711	0.11%
2022/10/25	2	11.55	0	0.00	11.55	2	1,741	0.11%
2022/10/24	4	11.60	3.5	11.70	11.60	0.5	1,778	0.03%
2022/10/20	2	11.63	7	11.69	11.65	-5	1,700	-0.29%
2022/10/19	0	0.00	0	11.80	11.80	0	1,760	0.00%
2022/10/18	2	11.58	1.5	11.67	11.75	0.5	1,725	0.03%
2022/10/17	2	11.28	3.6	11.45	11.65	-1.6	1,642	-0.10%
2022/10/14	1	11.40	0.4	11.57	11.55	0.6	1,611	0.04%
2022/10/13	0	0.00	1.2	11.44	11.45	-1.2	1,628	-0.08%
2022/10/12	1	11.50	0.7	11.60	11.55	0.4	1,610	0.02%
2022/10/11	0	0.00	4.4	11.67	11.65	-4.4	1,633	-0.27%
2022/10/07	1	11.50	2.4	11.54	11.65	-1.4	1,552	-0.09%
2022/10/06	11	11.27	7.8	11.35	11.60	3.2	1,528	0.21%
2022/10/05	3	11.45	3.7	11.57	11.50	-0.7	1,511	-0.05%
2022/10/04	4	11.58	1.3	11.66	11.55	2.7	1,521	0.17%
2022/10/03	3	11.62	2	11.72	11.55	1	1,569	0.06%
2022/09/30	2	11.65	0.4	11.76	11.65	1.6	1,579	0.10%
2022/09/29	3	11.73	1.8	11.89	11.75	1.2	1,589	0.07%
2022/09/28	2	11.70	1	11.75	11.70	1	1,593	0.06%
2022/09/27	2	11.68	1.8	11.77	11.75	0.2	1,646	0.01%
2022/09/26	2	11.70	1	11.80	11.70	1	1,649	0.06%
2022/09/23	0	0.00	1.3	12.09	12.00	-1.3	1,654	-0.08%
2022/09/21	3	11.97	1.5	12.07	11.90	1.5	1,643	0.09%
2022/09/20	5	12.10	1.7	12.15	12.05	3.3	1,633	0.20%
2022/09/19	24	12.54	8.4	12.23	12.20	15.6	1,635	0.95%
2022/09/16	7	12.61	9.8	12.45	12.80	-2.8	1,586	-0.18%
2022/09/15	10	12.16	9.9	12.11	12.10	0.1	1,412	0.01%
2022/09/14	2	11.90	5	12.05	12.05	-3	1,388	-0.22%
2022/09/13	12	11.96	15.7	12.06	12.05	-3.7	1,388	-0.26%
2022/09/12	2	11.80	4.1	11.96	11.90	-2.1	1,308	-0.16%
2022/09/08	5	11.78	6	11.87	11.80	-1	1,287	-0.08%
2022/09/07	6	11.85	7.2	12.00	11.75	-1.2	1,284	-0.09%
2022/09/06	3	11.83	1	11.90	11.85	2	1,233	0.16%
2022/09/05	6	11.82	4.5	11.91	11.85	1.5	1,241	0.12%
2022/09/02	1	11.90	1.2	12.00	11.90	-0.2	1,265	-0.01%
2022/09/01	5	11.85	4.1	11.96	11.95	0.9	1,272	0.07%
2022/08/31	6	11.90	6.1	12.03	11.90	-0.1	1,288	0.00%
2022/08/30	5	11.90	4.8	12.00	12.00	0.2	1,324	0.01%
2022/08/29	20.5	11.84	21.5	11.98	11.90	-1	1,331	-0.08%
2022/08/26	2	11.90	2	12.01	11.90	0	1,315	0.00%
2022/08/25	3	11.87	2.9	11.98	11.90	0.1	1,339	0.01%
2022/08/24	3	11.87	3.3	11.99	11.85	-0.3	1,349	-0.03%
2022/08/23	2	11.88	2	11.99	11.85	0	1,352	0.00%
2022/08/22	2	11.90	1.6	12.02	11.95	0.4	1,381	0.03%
2022/08/19	1	11.95	0.5	12.05	11.95	0.5	1,379	0.04%
2022/08/18	4	11.91	3.4	12.02	11.90	0.6	1,378	0.04%
2022/08/17	3	11.95	2.3	12.07	11.95	0.7	1,437	0.05%
2022/08/16	4	11.91	3.6	12.02	11.90	0.4	1,430	0.03%
2022/08/15	4	11.90	3.7	12.01	11.90	0.3	1,424	0.02%
2022/08/12	0	0.00	2.2	11.95	11.90	-2.2	1,428	-0.15%
2022/08/11	5	11.76	4.6	11.86	11.75	0.4	1,428	0.03%
2022/08/10	5	11.86	4.8	11.97	11.80	0.2	1,417	0.02%
2022/08/09	0	0.00	1.5	11.95	11.90	-1.5	1,413	-0.10%
2022/08/08	3	11.98	2.8	12.10	11.95	0.2	1,337	0.02%
2022/08/05	3	12.15	2.2	12.27	12.15	0.8	1,356	0.06%
2022/08/04	2	12.13	2.1	12.24	12.15	-0.1	1,354	-0.01%
2022/08/03	0	0.00	0.3	12.29	12.35	-0.3	1,353	-0.02%
2022/08/02	0	0.00	0.2	12.30	12.25	-0.2	1,383	-0.01%
2022/08/01	0	0.00	1.7	12.18	12.15	-1.7	1,351	-0.13%
2022/07/29	3	11.83	5.8	12.00	12.05	-2.8	1,351	-0.21%
2022/07/28	10	11.92	6.7	11.98	11.75	3.3	1,266	0.26%
2022/07/27	4	12.26	4.1	12.41	12.30	-0.1	1,239	-0.01%
2022/07/26	11	12.41	8.1	12.55	12.60	2.9	1,224	0.24%
2022/07/25	1	12.65	1.2	12.80	12.70	-0.2	1,128	-0.02%
2022/07/22	5	12.74	3.9	12.88	12.70	1.1	1,159	0.09%
2022/07/21	1	13.00	0.5	13.10	12.95	0.5	1,199	0.04%
2022/07/20	0	0.00	0.1	13.15	13.00	-0.1	1,205	0.00%
2022/07/19	1	13.05	0.6	13.18	13.05	0.4	1,180	0.04%
2022/07/18	4	13.06	2	13.21	13.00	2	1,169	0.17%
2022/07/15	2	13.23	0.5	13.40	13.25	1.5	1,141	0.13%
2022/07/14	1	13.50	0.4	13.60	13.40	0.6	1,125	0.06%
2022/07/12	0	0.00	0.2	13.66	13.70	-0.2	1,122	-0.01%
2022/07/11	1	13.85	0.1	13.85	13.75	0.9	1,109	0.08%
2022/07/08	1	13.50	1	13.64	13.65	0	1,075	0.00%
2022/07/07	0	0.00	0	13.70	13.70	0	1,073	0.00%
2022/07/06	0	0.00	0.4	13.60	13.65	-0.4	1,058	-0.04%
2022/07/01	0	0.00	0.4	13.40	13.50	-0.4	958	-0.04%
2022/06/30	0	0.00	0.7	13.41	13.40	-0.7	932	-0.07%
2022/06/29	1	13.20	0.1	13.30	13.45	0.9	922	0.09%
2022/06/28	1	13.20	0.9	13.38	13.25	0.1	902	0.01%
2022/06/27	0	0.00	0.7	13.40	13.25	-0.7	891	-0.08%
2022/06/24	0	0.00	0.9	13.39	13.35	-0.9	882	-0.10%
2022/06/23	2	13.15	1.3	13.30	13.15	0.7	841	0.08%
2022/06/22	1	13.20	1.5	13.36	13.20	-0.5	848	-0.06%
2022/06/21	2	13.05	2	13.35	13.45	0	846	0.00%
2022/06/20	2	13.35	1.6	13.45	13.00	0.4	831	0.05%
2022/06/17	2	13.55	1	13.61	13.65	1	826	0.12%
2022/06/16	1	13.75	1.6	13.92	13.65	-0.6	815	-0.07%
2022/06/15	0	0.00	0.7	13.97	13.90	-0.7	806	-0.08%
2022/06/13	1	13.70	1	13.99	14.00	0	828	0.00%
2022/06/10	0	0.00	0.6	14.00	13.85	-0.6	817	-0.08%
2022/06/09	0	0.00	0.6	14.21	13.95	-0.6	833	-0.07%
2022/06/07	0	0.00	0.5	14.19	14.15	-0.5	853	-0.06%
2022/06/06	0	0.00	0.2	13.95	14.10	-0.2	861	-0.02%
2022/06/02	0	0.00	0.3	14.00	13.90	-0.3	863	-0.03%
2022/05/31	0	0.00	0.5	13.75	13.85	-0.5	901	-0.06%
2022/05/30	1	13.60	0.5	13.74	13.65	0.5	911	0.06%
2022/05/27	1	13.60	0.1	13.70	13.60	0.9	991	0.09%
2022/05/26	1	13.60	0.9	13.75	13.60	0.1	1,057	0.01%
2022/05/25	1	13.50	0.2	14.10	13.65	0.8	1,169	0.07%
2022/05/24	1	13.60	0.4	13.88	13.65	0.6	1,181	0.05%
2022/05/13	3	13.65	0	0.00	13.70	3	1,321	0.23%
2022/05/10	1	14.00	3	13.90	13.85	-2	1,284	-0.16%
2022/04/29	5	13.65	0	0.00	13.65	5	1,264	0.40%
2022/04/18	10	13.90	10	13.70	13.70	0	1,201	0.00%
2022/04/14	3	13.65	3	13.90	13.65	0	1,186	0.00%
2022/04/13	3	13.65	0	0.00	13.65	3	1,175	0.26%
2022/04/12	1	13.70	0	0.00	13.75	1	1,167	0.09%
2022/04/06	3	13.80	0	0.00	13.75	3	1,223	0.25%
2022/03/25	3	13.85	3	13.95	14.10	0	1,210	0.00%
2022/03/21	3	14.05	0	0.00	14.05	3	1,200	0.25%
2022/03/18	1	14.05	1	14.15	14.15	0	1,215	0.00%
2022/03/14	0	0.00	1	14.55	14.55	-1	1,182	-0.08%
2022/03/11	3	14.05	3	14.30	14.30	0	1,167	0.00%
2022/03/10	0	0.00	2	14.20	14.20	-2	1,141	-0.18%
2022/03/04	3	14.45	0	0.00	14.15	3	1,055	0.28%
2022/02/25	3	14.35	3	14.75	15.00	0	927	0.00%
2022/02/24	0	0.00	6	14.55	14.95	-6	869	-0.69%
2022/02/22	0	0.00	3	13.90	14.30	-3	1,116	-0.27%
2022/02/21	8	13.95	8	13.80	13.80	0	1,102	0.00%
2022/02/17	0	0.00	3	13.75	13.65	-3	1,159	-0.26%
2022/02/16	10	13.93	5	13.70	13.70	5	1,160	0.43%
2022/02/15	5	14.05	10	13.70	13.70	-5	1,145	-0.44%
2022/02/10	3	13.70	0	0.00	13.70	3	1,137	0.26%
2022/01/26	5	13.70	5	13.70	13.70	0	1,140	0.00%
2022/01/25	10	13.70	10	13.65	13.65	0	1,147	0.00%
2022/01/24	10	13.58	10	13.70	13.70	0	1,150	0.00%
2022/01/20	15	13.68	5	13.75	13.75	10	1,149	0.87%
2022/01/17	20	13.93	20	13.65	13.65	0	1,275	0.00%
2022/01/11	5	13.90	5	13.80	13.80	0	1,315	0.00%
2022/01/06	0	0.00	12	14.42	14.30	-12	1,324	-0.91%
2022/01/05	0	0.00	1	14.25	14.25	-1	1,332	-0.08%
2022/01/04	10	14.30	2	14.30	14.20	8	1,372	0.58%
2022/01/03	27	14.34	0	0.00	14.10	27	1,372	1.97%
2021/12/30	32	14.32	20	14.20	14.20	12	1,395	0.86%
2021/12/29	8	14.02	14	13.90	13.90	-6	1,403	-0.43%
2021/12/24	10	13.88	5	13.85	13.85	5	1,469	0.34%
2021/12/21	0	0.00	3	13.75	13.75	-3	1,565	-0.19%
2021/12/20	0	0.00	6	13.75	13.70	-6	1,571	-0.38%
2021/12/17	3	13.95	0	0.00	13.80	3	1,626	0.18%
2021/12/15	5	13.89	0	0.00	13.85	5	1,661	0.30%
2021/12/14	8	13.78	5	13.70	13.70	3	1,696	0.18%
2021/12/13	10	14.10	10	13.80	13.80	0	1,681	0.00%
2021/12/09	0	0.00	5	14.05	14.05	-5	1,698	-0.29%
2021/12/08	3	14.25	0	0.00	14.00	3	1,711	0.18%
2021/12/07	15	14.12	10	13.95	13.95	5	1,720	0.29%
2021/12/06	5	14.05	5	14.05	14.05	0	1,714	0.00%
2021/11/26	0	0.00	50	14.01	13.95	-50	1,769	-2.83%
2021/11/25	10	14.10	0	0.00	14.10	10	1,747	0.57%
2021/11/24	56	14.32	6	14.20	14.20	50	1,744	2.87%
2021/11/22	5	15.50	10	15.05	15.05	-5	1,737	-0.29%
2021/11/19	35	14.33	30	15.40	15.05	5	1,611	0.31%
2021/11/18	0	0.00	2	14.00	14.00	-2	1,442	-0.14%
2021/11/17	10	14.05	3	14.05	14.05	7	1,466	0.48%
2021/11/03	0	0.00	1	13.70	13.75	-1	1,669	-0.06%
2021/11/02	0	0.00	7	13.75	13.75	-7	1,665	-0.42%
2021/10/27	3	14.30	1	14.15	14.15	2	1,647	0.12%
2021/10/26	2	14.10	2	14.10	14.10	0	1,592	0.00%
2021/10/21	3	14.45	3	14.20	14.20	0	1,503	0.00%
2021/10/20	5	14.30	0	0.00	14.30	5	1,496	0.33%
2021/10/19	0	0.00	7	14.20	14.20	-7	1,492	-0.47%
2021/10/07	5	14.43	0	0.00	14.25	5	1,439	0.35%
2021/10/04	2	14.45	0	0.00	14.25	2	1,377	0.15%
2021/08/04	0	0.00	4	14.90	14.90	-4	1,465	-0.27%
2021/07/28	0	0.00	1	14.80	14.75	-1	1,699	-0.06%
2021/07/26	1	15.05	0	0.00	15.05	1	2,092	0.05%
2021/07/14	0	0.00	100	15.23	15.20	-100	3,040	-3.29%
2021/07/01	10	17.05	10	16.70	16.60	0	4,257	0.00%
2021/06/25	2	16.80	0	0.00	16.70	2	4,438	0.05%
2021/06/23	2	16.40	0	0.00	16.40	2	4,687	0.04%
2021/06/22	0	0.00	10	16.45	16.25	-10	4,785	-0.21%
2021/06/15	0	0.00	10	16.75	16.75	-10	5,237	-0.19%
2021/06/03	10	18.15	10	17.90	17.90	0	5,370	0.00%
2021/05/25	1	18.30	0	0.00	17.90	1	5,441	0.02%
2021/05/21	0	0.00	20	18.80	18.30	-20	5,405	-0.37%
2021/05/20	5	19.50	5	19.15	18.50	0	5,395	0.00%
2021/05/18	2	18.95	2	18.90	18.65	0	5,280	0.00%
2021/05/12	20	17.89	0	0.00	17.75	20	5,076	0.39%
2021/05/11	5	20.35	5	19.60	19.30	0	5,037	0.00%
2021/05/10	75	19.98	5	19.80	19.90	70	5,033	1.39%
2021/05/06	10	18.45	0	0.00	18.60	10	5,021	0.20%
2021/05/05	20	19.80	0	0.00	19.00	20	4,989	0.40%
2021/05/03	25	22.49	5	22.85	22.15	20	4,820	0.41%
2021/04/29	8	23.27	10	22.36	21.95	-2	4,577	-0.04%
2021/04/28	7	23.06	7	23.30	22.60	0	4,399	0.00%
2021/04/27	22	22.32	55	22.23	22.75	-33	4,201	-0.79%
2021/04/26	6	21.95	0	0.00	21.85	6	4,033	0.15%
2021/04/23	20	21.30	0	0.00	21.55	20	4,004	0.50%
2021/04/22	0	0.00	53	22.51	20.90	-53	3,976	-1.33%
2021/04/20	0	0.00	278	22.42	22.05	-278	3,888	-7.15%	大賣/鉅額交易
2021/04/19	35	22.46	4	22.40	23.10	31	3,927	0.79%
2021/04/16	27	22.01	0	0.00	22.00	27	3,770	0.72%
2021/04/15	1	20.70	0	0.00	20.80	1	3,669	0.03%
2021/04/13	4	21.21	0	0.00	21.25	4	3,547	0.11%
2021/03/29	10	20.45	0	0.00	20.15	10	2,865	0.35%
2021/03/26	20	20.25	0	0.00	20.50	20	2,814	0.71%
2021/03/18	0	0.00	1	19.10	18.85	-1	2,916	-0.03%
2021/02/26	0	0.00	2	19.35	18.40	-2	2,875	-0.07%
2021/02/24	0	0.00	1	18.50	18.50	-1	2,976	-0.03%
2021/02/18	0	0.00	2	18.00	18.00	-2	3,100	-0.06%