利奇 (1517)-宏遠-光隆券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	17.00	16.90	-3	984	-0.30%
2024/05/17	0	0.00	1	17.00	17.05	-1	989	-0.10%
2024/04/18	10	15.75	10	15.58	16.00	0	923	0.00%
2024/04/15	0	0.00	2	16.25	16.25	-2	899	-0.22%
2024/04/11	2	16.60	0	0.00	16.60	2	873	0.23%
2024/04/09	0	0.00	1	16.00	16.05	-1	831	-0.12%
2024/03/12	1	16.60	0	0.00	16.90	1	666	0.15%
2024/03/11	1	17.05	0	0.00	17.10	1	642	0.16%
2024/03/08	7	18.20	9	18.82	17.20	-2	602	-0.33%
2024/03/07	0	0.00	9	17.42	17.80	-9	341	-2.63%
2024/03/06	0	0.00	2	16.40	16.20	-2	243	-0.82%
2024/03/01	0	0.00	6	16.18	16.25	-6	216	-2.77%
2024/02/27	2	15.70	0	0.00	15.70	2	207	0.96%
2024/02/19	0	0.00	2	16.20	16.35	-2	194	-1.03%
2023/12/21	0	0.00	4	15.65	15.65	-4	184	-2.17%
2023/11/28	0	0.00	2	15.80	15.80	-2	226	-0.88%
2023/11/16	0	0.00	6	15.22	15.20	-6	231	-2.59%
2023/11/13	2	14.70	0	0.00	14.65	2	229	0.87%
2023/11/09	2	14.90	0	0.00	14.90	2	234	0.85%
2023/11/06	0	0.00	2	15.10	15.00	-2	256	-0.78%
2023/10/18	1	14.80	0.6	14.85	14.75	0.4	276	0.14%
2023/10/12	0	0.00	0	15.00	14.95	0	300	0.00%
2023/10/02	0	0.00	1	14.95	15.00	-1	334	-0.30%
2023/09/19	7	15.20	0	0.00	15.15	7	344	2.03%
2023/09/15	1	15.20	0	0.00	15.20	1	344	0.29%
2023/08/24	5	15.70	0	0.00	15.75	5	322	1.55%
2023/08/14	4	15.88	0	0.00	15.90	4	336	1.19%
2023/08/11	4	16.23	0	0.00	16.25	4	332	1.20%
2023/08/01	0	0.00	3	17.05	17.10	-3	333	-0.90%
2023/07/28	0	0.00	1	17.00	17.05	-1	332	-0.30%
2023/07/26	0	0.00	4	17.10	17.10	-4	351	-1.14%
2023/07/25	0	0.00	2	16.85	16.75	-2	348	-0.57%
2023/07/24	2	16.60	0	0.00	16.55	2	350	0.57%
2023/07/17	2	16.80	0	0.00	17.05	2	363	0.55%
2023/07/14	0	0.00	1	17.30	17.25	-1	355	-0.28%
2023/07/13	3	17.40	0	0.00	17.20	3	353	0.85%
2023/07/12	2	17.75	0	0.00	17.80	2	342	0.58%
2023/06/16	0	0.00	2	19.00	19.10	-2	374	-0.53%
2023/06/02	1	19.40	0	0.00	19.30	1	446	0.22%
2023/06/01	10	19.00	0	0.00	19.00	10	454	2.20%
2023/05/23	0	0.00	1	19.00	18.90	-1	493	-0.20%
2023/05/17	1	18.75	0	0.00	18.90	1	490	0.20%
2023/05/12	5	18.32	2	18.50	18.35	3	495	0.61%
2023/05/11	5	18.32	2	18.50	18.25	3	494	0.61%
2023/05/02	0	0.00	1	19.45	19.50	-1	503	-0.20%
2023/04/26	2	18.85	0	0.00	18.95	2	483	0.41%
2023/04/25	4	19.15	0	0.00	19.00	4	481	0.83%
2023/04/20	2	19.65	0	0.00	19.60	2	472	0.42%
2023/04/12	0	0.00	2	20.30	20.25	-2	481	-0.42%
2023/04/10	0	0.00	1	19.85	20.00	-1	476	-0.21%
2023/03/28	2	19.70	0	0.00	19.75	2	493	0.41%
2023/03/27	0	0.00	8	20.00	20.00	-8	503	-1.59%
2023/03/21	3	20.15	0	0.00	20.20	3	584	0.51%
2023/03/17	2	19.60	0	0.00	19.70	2	587	0.34%
2023/03/15	0	0.00	10	20.14	20.10	-10	575	-1.74%
2023/03/10	0	0.00	1	20.35	20.40	-1	594	-0.17%
2023/03/02	0	0.00	5	20.40	20.40	-5	697	-0.72%
2023/02/21	0	0.00	5	20.80	20.80	-5	736	-0.68%
2023/02/16	10	20.30	0	0.00	20.20	10	790	1.27%
2023/02/15	1	20.20	0	0.00	20.10	1	854	0.12%
2023/01/30	6	20.15	0	0.00	20.10	6	1,178	0.51%
2023/01/16	0	0.00	10	20.15	20.15	-10	1,241	-0.81%
2022/12/27	0	0.00	6	20.15	20.15	-6	1,638	-0.37%
2022/12/19	15	20.35	0	0.00	20.05	15	1,860	0.81%
2022/12/16	0	0.00	10	20.55	20.55	-10	1,911	-0.52%
2022/12/14	0	0.00	5	20.95	21.05	-5	1,980	-0.25%
2022/12/13	7	20.97	0	0.00	20.95	7	1,978	0.35%
2022/12/12	1	22.40	0	0.00	22.55	1	1,954	0.05%
2022/12/08	5	22.50	0	0.00	22.60	5	2,089	0.24%
2022/12/07	2	22.70	0	0.00	22.50	2	2,146	0.09%
2022/12/06	2	23.20	0	0.00	23.00	2	2,222	0.09%
2022/12/01	11	23.78	0	0.00	23.70	11	2,261	0.49%
2022/11/30	0	0.00	2	23.65	23.50	-2	2,264	-0.09%
2022/11/29	3	23.25	1	23.00	23.30	2	2,251	0.09%
2022/11/25	1	22.55	0	0.00	22.55	1	2,287	0.04%
2022/11/24	0	0.00	2	22.78	22.95	-2	2,297	-0.09%
2022/11/23	0	0.00	2	22.55	22.60	-2	2,303	-0.09%
2022/11/22	2	22.53	5	22.70	22.50	-3	2,313	-0.13%
2022/11/18	6	23.42	2	23.18	22.85	4	2,376	0.17%
2022/11/16	2	22.98	1	23.35	22.90	1	2,373	0.04%
2022/11/15	0	0.00	3	23.22	23.30	-3	2,394	-0.13%
2022/11/14	5	23.00	0	0.00	23.00	5	2,407	0.21%
2022/11/11	4	22.90	0	0.00	22.70	4	2,397	0.17%
2022/11/10	12	23.60	0	0.00	23.45	12	2,376	0.51%
2022/11/09	0	0.00	11	23.34	23.45	-11	2,376	-0.46%
2022/11/07	10	22.95	11	22.78	22.55	-1	2,346	-0.04%
2022/11/04	1	22.75	0	0.00	22.70	1	2,377	0.04%
2022/11/03	0	0.00	3	22.58	22.75	-3	2,409	-0.12%
2022/11/02	4	22.74	0	0.00	22.55	4	2,446	0.16%
2022/11/01	10	22.10	10	22.10	22.25	0	2,436	0.00%
2022/10/26	2	21.65	0	0.00	20.80	2	2,415	0.08%
2022/10/18	5	22.45	0	0.00	22.50	5	2,337	0.21%
2022/10/14	1	21.90	0	0.00	22.05	1	2,332	0.04%
2022/10/13	1	21.65	32	21.32	20.70	-31	2,398	-1.29%
2022/10/04	5	23.20	0	0.00	23.30	5	2,556	0.20%
2022/09/30	10	22.30	0	0.00	22.30	10	2,494	0.40%
2022/09/23	2	24.75	10	25.39	25.15	-8	2,337	-0.34%
2022/09/22	12	25.11	0	0.00	25.35	12	2,283	0.53%
2022/09/15	2	25.90	0	0.00	26.10	2	2,276	0.09%
2022/09/13	2	24.85	0	0.00	25.35	2	2,153	0.09%
2022/09/08	2	24.40	0	0.00	24.40	2	2,044	0.10%
2022/09/06	0	0.00	2	25.00	24.25	-2	2,044	-0.10%
2022/09/05	2	25.60	0	0.00	25.40	2	2,007	0.10%
2022/08/31	0	0.00	2	26.05	25.80	-2	1,892	-0.11%
2022/08/24	0	0.00	10	24.85	24.90	-10	1,773	-0.56%
2022/08/19	10	25.35	0	0.00	25.10	10	1,730	0.58%
2022/08/17	28	25.11	0	0.00	25.15	28	1,668	1.68%
2022/08/12	2	24.45	0	0.00	24.45	2	1,582	0.13%
2022/08/11	1	25.00	1	24.45	24.35	0	1,562	0.00%
2022/08/10	0	0.00	28	24.05	24.00	-28	1,513	-1.85%
2022/08/09	28	24.93	2	25.00	24.90	26	1,453	1.79%
2022/07/18	0	0.00	2	22.83	23.00	-2	1,023	-0.20%
2022/07/13	1	23.15	0	0.00	23.25	1	886	0.11%
2022/06/28	1	23.50	1	23.50	23.85	0	702	0.00%
2022/06/27	1	23.50	2	23.00	23.70	-1	624	-0.16%
2022/06/24	0	0.00	2	21.90	21.55	-2	554	-0.36%
2022/06/23	1	20.70	0	0.00	20.65	1	544	0.18%
2022/06/21	2	21.65	0	0.00	22.00	2	526	0.38%
2022/06/20	1	21.80	0	0.00	21.40	1	518	0.19%
2022/06/16	0	0.00	3	23.35	23.05	-3	500	-0.60%
2022/06/07	0	0.00	1	23.30	23.20	-1	493	-0.20%
2022/05/27	2	22.25	0	0.00	22.40	2	499	0.40%
2022/05/26	1	21.90	0	0.00	22.05	1	503	0.20%
2022/05/25	1	22.50	0	0.00	22.45	1	508	0.20%
2022/05/24	0	0.00	1	23.30	22.65	-1	522	-0.19%
2022/05/18	0	0.00	3	22.20	22.00	-3	514	-0.58%
2022/05/12	3	21.50	0	0.00	20.65	3	522	0.57%
2022/05/05	0	0.00	1	22.30	22.65	-1	507	-0.20%
2022/04/21	0	0.00	2	24.20	23.95	-2	626	-0.32%
2022/04/13	1	23.20	0	0.00	23.30	1	771	0.13%
2022/04/12	0	0.00	2	23.00	23.00	-2	775	-0.26%
2022/04/07	4	22.89	0	0.00	22.50	4	783	0.51%
2022/02/25	2	24.70	0	0.00	24.80	2	1,318	0.15%
2022/02/24	2	25.08	0	0.00	24.60	2	1,329	0.15%
2022/02/22	0	26.15	0	0.00	25.60	0	1,394	0.00%
2022/02/09	0	0.00	1	26.65	26.80	-1	2,084	-0.05%
2022/02/08	1	26.45	1	26.60	26.75	0	2,129	0.00%
2022/02/07	0	0.00	2	26.20	26.05	-2	2,264	-0.09%
2022/01/21	2	25.90	0	0.00	25.75	2	2,291	0.09%
2022/01/20	0	0.00	10	26.45	26.50	-10	2,277	-0.44%
2022/01/19	2	26.50	0	0.00	26.45	2	2,287	0.09%
2022/01/13	0	0.00	1	27.70	27.80	-1	2,248	-0.04%
2022/01/10	0	0.00	2	26.85	27.00	-2	2,164	-0.09%
2022/01/07	2	26.20	0	0.00	26.20	2	2,157	0.09%
2021/12/29	0	0.00	2	27.45	27.30	-2	2,215	-0.09%
2021/12/17	1	27.30	6	27.27	27.20	-5	2,847	-0.18%
2021/12/16	0	0.00	3	27.90	27.95	-3	2,845	-0.11%
2021/12/15	0	0.00	1	28.35	28.55	-1	2,849	-0.04%
2021/12/14	1	27.80	0	0.00	27.75	1	2,810	0.04%
2021/12/10	0	0.00	1	28.35	28.15	-1	2,782	-0.04%
2021/12/09	0	0.00	1	27.70	27.45	-1	2,715	-0.04%
2021/12/06	6	27.78	0	0.00	27.10	6	2,713	0.22%
2021/12/02	10	26.90	0	0.00	26.60	10	2,685	0.37%
2021/12/01	2	27.70	0	0.00	27.30	2	2,716	0.07%
2021/11/26	0	0.00	1	27.00	26.95	-1	2,943	-0.03%
2021/11/22	0	0.00	1	27.45	27.45	-1	2,954	-0.03%
2021/11/19	2	27.98	0	0.00	28.00	2	2,954	0.07%
2021/11/18	0	0.00	1	29.15	28.95	-1	2,955	-0.03%
2021/11/17	7	28.56	2	28.80	28.50	5	2,862	0.17%
2021/11/15	1	28.35	0	0.00	28.40	1	2,825	0.04%
2021/11/12	3	29.05	4	28.90	28.90	-1	2,797	-0.04%
2021/11/11	6	29.08	6	29.20	28.90	0	2,729	0.00%
2021/11/10	2	27.40	2	28.25	27.30	0	2,594	0.00%
2021/11/09	1	26.50	6	27.25	27.15	-5	2,566	-0.19%
2021/11/04	4	26.70	2	26.75	26.60	2	2,617	0.08%
2021/10/27	0	0.00	1	25.35	25.30	-1	3,085	-0.03%
2021/10/22	2	24.78	0	0.00	24.30	2	4,261	0.05%
2021/10/21	2	24.70	0	0.00	24.65	2	4,677	0.04%
2021/10/20	0	0.00	5	24.15	24.65	-5	4,906	-0.10%
2021/10/18	5	24.15	0	0.00	24.10	5	4,962	0.10%
2021/10/15	0	0.00	11	24.25	24.35	-11	4,993	-0.22%
2021/10/14	5	23.81	0	0.00	23.95	5	5,026	0.10%
2021/10/13	11	24.15	0	0.00	23.50	11	5,041	0.22%
2021/10/06	1	24.60	0	0.00	24.70	1	5,235	0.02%
2021/10/04	3	24.73	20	26.10	24.50	-17	5,403	-0.31%
2021/10/01	1	26.90	0	0.00	26.00	1	5,492	0.02%
2021/09/30	2	27.30	2	27.60	27.80	0	5,794	0.00%
2021/09/29	1	27.60	0	0.00	27.50	1	5,894	0.02%
2021/09/28	1	28.40	0	0.00	28.55	1	5,948	0.02%
2021/09/27	1	28.60	0	0.00	29.35	1	6,062	0.02%
2021/09/24	2	29.23	7	29.44	29.05	-5	6,338	-0.08%
2021/09/22	20	27.80	9	26.92	26.70	11	6,446	0.17%
2021/09/17	0	0.00	1	27.15	27.50	-1	6,646	-0.02%
2021/09/16	0	0.00	1	27.35	27.50	-1	6,710	-0.01%
2021/09/15	9	27.57	0	0.00	27.35	9	6,789	0.13%
2021/09/13	0	0.00	7	27.69	27.80	-7	6,780	-0.10%
2021/09/10	0	0.00	5	26.95	26.90	-5	6,794	-0.07%
2021/09/09	8	26.32	0	0.00	26.55	8	6,810	0.12%
2021/09/06	2	26.98	0	0.00	26.60	2	6,947	0.03%
2021/09/03	2	29.10	4	28.84	28.30	-2	6,955	-0.03%
2021/09/02	1	28.50	1	28.25	29.00	0	6,825	0.00%
2021/09/01	1	27.45	0	0.00	27.30	1	6,726	0.01%
2021/08/27	0	0.00	1	26.95	26.75	-1	6,789	-0.01%
2021/08/19	2	24.73	0	0.00	24.30	2	7,052	0.03%
2021/08/18	1	24.70	1	23.70	25.65	0	7,045	0.00%
2021/08/17	13	24.94	0	0.00	24.20	13	7,052	0.18%
2021/08/16	1	25.95	0	0.00	25.10	1	7,061	0.01%
2021/08/13	6	26.75	0	0.00	26.65	6	7,062	0.08%
2021/08/12	0	0.00	6	27.95	27.70	-6	7,041	-0.09%
2021/08/11	6	28.25	6	27.70	27.90	0	7,059	0.00%
2021/08/10	4	28.99	0	0.00	28.90	4	7,048	0.06%
2021/08/09	6	29.30	0	0.00	28.80	6	7,067	0.08%
2021/08/05	2	29.15	0	0.00	29.00	2	7,105	0.03%
2021/08/04	0	0.00	1	30.05	30.00	-1	7,101	-0.01%
2021/08/02	13	31.33	13	30.00	30.10	0	7,078	0.00%
2021/07/30	11	33.34	6	32.13	31.80	5	6,887	0.07%
2021/07/29	1	32.00	7	32.26	32.20	-6	6,436	-0.09%
2021/07/28	6	30.40	6	30.30	30.35	0	6,065	0.00%
2021/07/27	4	30.58	8	31.41	31.00	-4	5,974	-0.07%
2021/07/26	11	28.64	8	29.70	30.40	3	5,630	0.05%
2021/07/23	0	0.00	1	27.70	27.80	-1	5,594	-0.02%
2021/07/22	0	0.00	2	27.65	26.70	-2	5,747	-0.03%
2021/07/21	2	26.60	1	27.00	26.60	1	6,080	0.02%
2021/07/20	0	0.00	1	27.65	27.55	-1	6,105	-0.02%
2021/07/19	1	28.00	4	28.50	28.65	-3	6,102	-0.05%
2021/07/16	6	29.03	1	28.55	28.50	5	6,134	0.08%
2021/07/15	0	0.00	2	28.55	28.70	-2	6,115	-0.03%
2021/07/13	1	28.30	1	29.25	28.05	0	6,119	0.00%
2021/07/12	2	29.28	1	29.40	28.90	1	6,101	0.02%
2021/07/09	1	29.80	1	29.90	29.85	0	6,035	0.00%
2021/07/08	0	0.00	2	30.35	30.40	-2	6,033	-0.03%
2021/07/07	5	30.80	0	0.00	30.50	5	5,982	0.08%
2021/07/06	0	0.00	1	29.90	29.90	-1	5,857	-0.02%
2021/07/05	0	0.00	4	29.43	29.30	-4	6,148	-0.07%
2021/07/02	6	29.90	19	29.23	29.55	-13	6,175	-0.21%
2021/07/01	24	29.69	11	29.98	29.85	13	6,254	0.21%
2021/06/30	2	28.20	0	0.00	28.80	2	6,047	0.03%
2021/06/29	17	28.64	12	27.53	27.20	5	6,318	0.08%
2021/06/28	50	26.70	54	27.25	28.30	-4	6,628	-0.06%
2021/06/24	0	0.00	3	26.18	26.25	-3	7,012	-0.04%
2021/06/21	1	24.60	5	25.11	24.40	-4	8,317	-0.05%
2021/06/18	1	26.00	0	0.00	25.60	1	8,420	0.01%
2021/06/16	4	26.04	0	0.00	25.85	4	8,407	0.05%
2021/06/15	1	26.25	0	0.00	26.45	1	8,320	0.01%
2021/06/04	7	26.06	0	0.00	25.60	7	8,543	0.08%
2021/06/03	1	26.60	0	0.00	26.75	1	8,651	0.01%
2021/06/01	0	0.00	1	26.30	26.40	-1	8,514	-0.01%
2021/05/25	0	0.00	20	25.00	24.65	-20	8,444	-0.24%
2021/05/21	0	0.00	10	24.15	23.75	-10	8,451	-0.12%
2021/05/18	0	0.00	1	23.05	23.15	-1	8,457	-0.01%
2021/05/17	2	22.33	9	21.25	21.05	-7	8,409	-0.08%
2021/05/14	0	0.00	10	23.70	23.35	-10	8,352	-0.12%
2021/05/13	3	23.30	4	23.69	23.70	-1	8,308	-0.01%
2021/05/11	4	27.51	0	0.00	25.50	4	8,109	0.05%
2021/05/10	10	27.90	0	0.00	27.90	10	8,023	0.12%
2021/05/07	0	0.00	10	27.60	28.55	-10	7,963	-0.13%
2021/05/05	0	0.00	4	28.61	28.60	-4	7,833	-0.05%
2021/05/04	0	0.00	5	28.26	27.05	-5	7,741	-0.06%
2021/04/29	5	30.50	0	0.00	30.75	5	7,562	0.07%
2021/04/27	0	0.00	1	32.60	31.55	-1	7,199	-0.01%
2021/04/26	0	0.00	1	32.70	32.70	-1	6,846	-0.01%
2021/04/21	0	0.00	1	31.20	31.10	-1	6,755	-0.01%
2021/04/16	1	30.70	0	0.00	32.00	1	6,663	0.02%
2021/04/15	0	0.00	2	30.30	30.50	-2	6,628	-0.03%
2021/04/14	0	0.00	4	27.65	28.60	-4	6,632	-0.06%
2021/04/12	2	29.38	22	28.66	28.00	-20	6,507	-0.31%
2021/04/09	12	31.35	42	30.03	31.00	-30	6,301	-0.48%
2021/04/08	5	29.00	1	29.50	29.50	4	5,901	0.07%
2021/04/07	23	26.74	1	26.85	26.85	22	5,822	0.38%
2021/04/06	8	24.01	6	24.45	24.45	2	5,596	0.04%
2021/04/01	9	21.76	39	22.16	22.25	-30	5,446	-0.55%
2021/03/31	43	19.95	21	20.42	20.25	22	5,007	0.44%
2021/03/30	16	18.66	21	18.87	19.55	-5	4,458	-0.11%
2021/03/29	0	0.00	1	18.30	17.80	-1	4,024	-0.02%
2021/03/26	23	17.50	6	17.19	17.30	17	3,792	0.45%
2021/03/25	16	16.17	16	16.33	16.50	0	3,391	0.00%
2021/03/24	3	16.28	38	16.71	16.75	-35	2,956	-1.18%
2021/03/23	0	0.00	3	15.40	15.25	-3	2,400	-0.12%
2021/03/18	0	0.00	10	14.50	14.55	-10	2,401	-0.42%
2021/03/17	13	14.60	0	0.00	14.55	13	2,409	0.54%
2021/03/11	2	15.25	0	0.00	15.15	2	2,360	0.08%
2021/03/10	10	15.00	0	0.00	15.00	10	2,205	0.45%
2021/03/09	3	14.80	1	15.00	14.95	2	2,154	0.09%
2021/03/03	0	0.00	12	14.17	14.20	-12	2,194	-0.55%
2021/02/25	12	14.55	0	0.00	14.25	12	2,295	0.52%
2021/02/23	0	0.00	6	14.15	14.10	-6	2,186	-0.27%
2021/02/19	6	14.25	0	0.00	14.30	6	2,207	0.27%
2021/02/18	0	0.00	2	13.35	13.35	-2	2,229	-0.09%