信錦 (1582)-宏遠-光隆券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
103.5
漲跌
▲9.3
漲幅
+9.87%
成交量
13,174張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	25	100.31	19	102.84	103.50	6	5,404	0.11%
2024/05/27	1	94.00	1	94.30	94.20	0	5,193	0.00%
2024/05/24	0	0.00	1	94.00	93.60	-1	5,192	-0.02%
2024/05/22	2	96.40	3	96.60	95.60	-1	5,149	-0.02%
2024/05/20	4	94.00	0	0.00	93.70	4	5,102	0.08%
2024/05/17	0	0.00	1	94.60	94.70	-1	5,062	-0.02%
2024/05/16	1	94.10	1	94.50	94.10	0	5,056	0.00%
2024/05/15	1	97.90	2	97.65	95.60	-1	5,021	-0.02%
2024/05/14	3	97.30	0	0.00	96.20	3	5,044	0.06%
2024/05/13	5	98.92	3	97.80	97.90	2	5,064	0.04%
2024/05/10	4	102.25	2	101.75	100.50	2	5,037	0.04%
2024/05/09	2	106.75	0	0.00	105.00	2	5,006	0.04%
2024/05/08	1	112.50	3	112.17	109.00	-2	4,896	-0.04%
2024/05/07	8	106.81	12	109.25	110.50	-4	4,720	-0.08%
2024/05/06	3	100.67	32.5	102.75	103.00	-29.5	4,340	-0.68%
2024/05/03	1	95.00	1	96.00	93.70	0	4,067	0.00%
2024/05/02	3	93.17	4	93.65	94.40	-1	4,049	-0.02%
2024/04/30	11	93.38	12	92.42	92.40	-1	3,979	-0.03%
2024/04/29	2	91.85	3	91.50	91.80	-1	3,934	-0.03%
2024/04/24	1	90.00	0	0.00	90.50	1	3,904	0.03%
2024/04/23	1	87.10	2	88.45	88.30	-1	3,877	-0.03%
2024/04/22	0	0.00	1	87.80	86.80	-1	3,880	-0.03%
2024/04/19	11	87.86	0	0.00	88.40	11	3,869	0.28%
2024/04/17	2	90.35	24	90.72	90.50	-22	3,839	-0.57%
2024/04/16	2	85.65	2	86.55	86.20	0	3,787	0.00%
2024/04/15	1	89.80	0	0.00	89.60	1	3,757	0.03%
2024/04/12	3	90.87	4	90.90	91.40	-1	3,758	-0.03%
2024/04/11	11	88.68	1	88.90	88.60	10	3,676	0.27%
2024/04/10	22	90.11	2	90.05	89.70	20	3,669	0.54%
2024/04/09	1	89.60	1	90.50	89.30	0	3,655	0.00%
2024/04/08	3	89.57	2	89.80	89.50	1	3,655	0.03%
2024/04/03	0	0.00	1	89.60	89.40	-1	3,660	-0.03%
2024/04/01	25	90.00	0	0.00	89.10	25	3,722	0.67%
2024/03/29	3	90.43	1	90.80	91.50	2	3,646	0.05%
2024/03/28	0	0.00	2	88.80	89.20	-2	3,519	-0.06%
2024/03/27	0	0.00	1	88.20	88.40	-1	3,498	-0.03%
2024/03/25	1	90.20	1	88.70	89.40	0	3,496	0.00%
2024/03/22	2	86.35	2	86.90	88.50	0	3,470	0.00%
2024/03/20	4	89.78	3	90.47	88.00	1	3,450	0.03%
2024/03/19	0	0.00	1	88.90	88.40	-1	3,414	-0.03%
2024/03/18	2	90.35	3	89.83	89.90	-1	3,446	-0.03%
2024/03/15	5	88.58	3	89.33	88.60	2	3,395	0.06%
2024/03/14	7	89.79	5	89.60	87.50	2	3,381	0.06%
2024/03/13	2	90.15	3	91.37	90.30	-1	3,316	-0.03%
2024/03/12	14	91.39	14	92.26	93.40	0	3,274	0.00%
2024/03/11	5	86.98	4	85.23	88.20	1	2,980	0.03%
2024/03/08	1	83.50	1	80.10	80.20	0	3,043	0.00%
2024/03/07	5	85.82	29	86.10	84.80	-24	3,188	-0.75%
2024/03/06	2	82.30	0	0.00	82.80	2	3,800	0.05%
2024/03/05	3	83.00	3	82.70	83.50	0	3,976	0.00%
2024/03/04	9	82.74	5	82.34	83.50	4	3,948	0.10%
2024/03/01	2	78.95	1	78.80	78.80	1	3,892	0.03%
2024/02/23	0	0.00	1	79.30	79.00	-1	4,110	-0.02%
2024/02/22	1	80.60	1	80.40	79.50	0	4,191	0.00%
2024/02/21	0	0.00	1	79.70	79.80	-1	4,246	-0.02%
2024/02/20	1	78.70	0	0.00	78.80	1	4,330	0.02%
2024/02/16	0	0.00	1	79.70	79.70	-1	4,434	-0.02%
2024/02/15	8	79.41	2	79.65	79.70	6	4,430	0.14%
2024/02/05	1	76.30	2	77.30	78.90	-1	4,383	-0.02%
2024/02/02	3	77.90	3	77.33	76.60	0	4,360	0.00%
2024/02/01	3	78.17	5	77.46	76.40	-2	4,392	-0.05%
2024/01/29	0	0.00	1	75.20	77.30	-1	4,441	-0.02%
2024/01/25	1	75.50	0	0.00	74.30	1	4,407	0.02%
2024/01/16	1	74.10	0	0.00	74.70	1	4,320	0.02%
2024/01/10	1	75.40	0	0.00	75.30	1	4,260	0.02%
2024/01/05	1	78.80	0	0.00	79.00	1	4,194	0.02%
2024/01/04	0	0.00	1	78.50	78.40	-1	4,184	-0.02%
2024/01/02	1	79.20	0	0.00	79.40	1	4,158	0.02%
2023/12/29	0	0.00	4	79.83	79.90	-4	4,128	-0.10%
2023/12/28	8	80.35	2	79.05	79.10	6	4,102	0.15%
2023/12/27	12	81.58	6	81.33	81.30	6	4,028	0.15%
2023/12/26	1	78.80	1	78.80	79.60	0	3,907	0.00%
2023/12/25	3	78.53	4	78.65	78.00	-1	3,843	-0.03%
2023/12/22	5	79.28	2	78.60	78.60	3	3,820	0.08%
2023/12/18	2	84.30	0	0.00	83.20	2	3,666	0.05%
2023/12/15	2	87.10	13	86.71	85.00	-11	3,628	-0.30%
2023/12/13	6	87.53	51	86.81	86.70	-45	3,546	-1.27%
2023/12/12	2	89.20	0	0.00	89.20	2	3,460	0.06%
2023/12/11	0	0.00	11	90.17	90.10	-11	3,398	-0.32%
2023/12/08	11	92.00	11	91.75	91.70	0	3,325	0.00%
2023/12/07	0	0.00	7	92.33	92.30	-7	3,269	-0.21%
2023/12/06	9	95.22	8	95.21	94.60	1	3,160	0.03%
2023/12/05	7	94.91	2	94.70	94.70	5	2,874	0.17%
2023/12/04	20	92.05	15	91.27	91.00	5	2,631	0.19%
2023/12/01	15	94.73	23	92.66	92.10	-8	2,402	-0.33%
2023/11/30	11	81.55	23	87.21	89.40	-12	1,628	-0.74%
2023/11/29	10	82.10	0	0.00	81.30	10	1,430	0.70%
2023/11/28	2	80.55	8	81.98	81.90	-6	1,391	-0.43%
2023/11/27	10	79.10	10	79.20	79.20	0	1,312	0.00%
2023/11/24	10	79.00	0	0.00	78.90	10	1,280	0.78%
2023/11/22	10	78.65	0	0.00	78.80	10	1,089	0.92%
2023/11/21	1	79.80	4	78.88	78.30	-3	1,047	-0.29%
2023/11/20	20	77.85	0	0.00	78.40	20	955	2.09%
2023/11/17	0	0.00	5	77.50	77.50	-5	876	-0.57%
2023/11/16	0	0.00	1	75.20	78.30	-1	765	-0.13%
2023/11/15	10	75.00	10	74.10	74.10	0	637	0.00%
2023/11/14	10	73.00	3	73.80	74.60	7	613	1.14%
2023/11/13	10	73.00	10	73.55	73.60	0	591	0.00%
2023/11/10	10	74.80	0	0.00	72.80	10	561	1.78%
2023/11/09	3	75.13	1	75.00	74.50	2	507	0.39%
2023/11/08	1	72.80	0	0.00	72.80	1	422	0.24%
2023/11/06	0	0.00	1	73.80	74.00	-1	346	-0.29%
2023/10/25	0	0.00	1	67.80	67.80	-1	268	-0.37%
2023/10/12	1	63.90	0	0.00	64.00	1	248	0.40%
2023/09/22	0	0.00	5	63.80	64.20	-5	246	-2.03%
2023/09/04	0	0.00	5	62.02	62.10	-5	189	-2.63%
2023/08/31	0	0.00	1	60.20	60.20	-1	174	-0.57%
2023/08/17	0	59.40	0	0.00	59.50	0	161	0.01%
2023/08/11	0	59.40	0	0.00	59.40	0	160	0.03%
2023/08/09	0.2	59.80	0	0.00	59.80	0.2	156	0.12%
2023/08/08	4	59.10	2	59.40	59.20	2	153	1.30%
2023/08/07	1	57.20	0	0.00	57.40	1	140	0.71%
2023/07/21	1	57.70	0	0.00	57.80	1	127	0.78%
2023/07/06	1	59.90	0	0.00	60.10	1	115	0.87%
2023/07/03	2	60.00	0	0.00	60.00	2	113	1.76%
2023/06/14	0	0.00	10	59.80	59.90	-10	111	-8.94%
2023/02/01	3	60.50	0	0.00	60.90	3	109	2.73%
2022/11/14	0	0.00	1	59.10	58.60	-1	127	-0.78%
2022/11/11	1	58.70	0	0.00	58.80	1	126	0.79%
2022/10/20	1	57.80	0	0.00	57.00	1	144	0.69%
2022/10/11	2	61.40	0	0.00	61.40	2	117	1.71%
2022/10/04	1	63.40	0	0.00	63.20	1	118	0.85%
2022/08/08	0	0.00	1	65.10	65.50	-1	144	-0.69%
2022/08/05	0	0.00	2	63.90	64.00	-2	141	-1.41%
2022/08/02	0	0.00	1	61.60	61.00	-1	143	-0.70%
2022/07/08	2	60.00	0	0.00	60.10	2	158	1.26%
2022/06/23	1	67.80	0	0.00	67.90	1	152	0.66%
2022/05/24	1	67.40	0	0.00	67.30	1	189	0.53%
2022/05/16	1	67.60	0	0.00	67.60	1	193	0.52%
2022/04/07	1	71.00	0	0.00	71.00	1	210	0.48%
2022/03/25	0	0.00	3	72.00	72.00	-3	214	-1.40%
2022/03/21	0	0.00	1	72.50	72.60	-1	213	-0.47%
2022/03/16	1	70.20	0	0.00	70.00	1	205	0.49%
2022/03/04	0	0.00	8	69.30	69.30	-8	214	-3.73%
2022/02/25	3	68.30	0	0.00	68.10	3	228	1.31%
2022/02/24	0	0.00	4	68.60	68.40	-4	228	-1.75%
2022/02/22	0	70.00	0	0.00	69.70	0	226	0.00%
2021/12/30	0	0.00	1	69.90	70.20	-1	276	-0.36%
2021/12/29	0	0.00	1	69.90	70.00	-1	276	-0.36%
2021/12/22	0	0.00	1	70.10	70.00	-1	278	-0.36%
2021/12/17	0	0.00	1	69.00	69.30	-1	281	-0.36%
2021/12/13	0	0.00	1	69.50	69.50	-1	285	-0.35%
2021/12/09	0	0.00	1	68.80	68.90	-1	288	-0.35%
2021/12/03	0	0.00	1	67.90	68.40	-1	304	-0.33%
2021/12/01	0	0.00	1	68.70	68.80	-1	312	-0.32%
2021/11/29	1	66.60	1	67.00	66.90	0	290	0.00%
2021/11/15	1	67.90	0	0.00	67.90	1	355	0.28%
2021/11/12	3	69.90	0	0.00	69.90	3	355	0.84%
2021/11/09	1	70.60	0	0.00	70.90	1	385	0.26%
2021/11/04	0	0.00	1	74.50	74.50	-1	400	-0.25%
2021/11/03	0	0.00	1	72.90	72.90	-1	407	-0.25%
2021/09/14	0	0.00	1	69.90	70.60	-1	507	-0.20%
2021/09/10	1	68.20	0	0.00	68.40	1	518	0.19%
2021/09/01	0	0.00	1	70.10	70.10	-1	508	-0.20%
2021/08/30	0	0.00	6	70.70	71.40	-6	501	-1.20%
2021/08/26	1	70.70	0	0.00	69.90	1	495	0.20%
2021/08/23	2	63.30	2	64.60	64.80	0	469	0.00%
2021/08/20	4	64.50	0	0.00	63.90	4	458	0.87%
2021/08/18	1	68.50	0	0.00	68.10	1	442	0.23%
2021/08/16	3	75.57	0	0.00	75.40	3	425	0.70%
2021/08/13	0	0.00	4	77.00	76.50	-4	410	-0.98%
2021/08/12	1	76.60	0	0.00	77.00	1	405	0.25%
2021/08/11	2	76.20	0	0.00	77.10	2	403	0.50%
2021/08/10	2	76.00	0	0.00	75.80	2	401	0.50%
2021/08/09	4	76.75	1	77.00	76.90	3	394	0.76%
2021/08/06	6	78.88	1	79.00	78.80	5	379	1.32%
2021/07/28	1	82.10	0	0.00	82.10	1	405	0.25%
2021/07/07	1	83.10	0	0.00	83.10	1	581	0.17%
2021/06/04	1	83.80	0	0.00	84.00	1	1,115	0.09%
2021/06/01	5	84.40	2	84.30	84.40	3	1,119	0.27%
2021/05/28	0	0.00	1	83.70	83.60	-1	1,118	-0.09%
2021/05/25	0	0.00	2	83.00	82.70	-2	1,124	-0.18%
2021/05/17	4	78.33	0	0.00	78.60	4	1,147	0.35%
2021/05/14	4	80.70	0	0.00	80.80	4	1,145	0.35%
2021/05/13	0	0.00	4	80.33	80.50	-4	1,153	-0.35%
2021/05/11	2	82.80	0	0.00	83.00	2	1,137	0.18%
2021/05/06	4	85.68	0	0.00	85.70	4	1,122	0.36%
2021/04/29	2	90.20	0	0.00	89.80	2	1,071	0.19%
2021/04/28	1	90.00	0	0.00	90.00	1	1,083	0.09%
2021/04/22	2	90.65	0	0.00	90.00	2	1,074	0.19%
2021/04/21	1	91.20	0	0.00	91.00	1	1,060	0.09%
2021/04/19	2	92.50	1	92.50	92.50	1	1,054	0.09%
2021/04/14	4	91.00	0	0.00	91.10	4	1,041	0.38%
2021/04/12	1	97.10	1	97.60	96.80	0	982	0.00%
2021/04/09	2	98.55	0	0.00	98.40	2	955	0.21%
2021/04/08	1	99.00	1	99.00	101.00	0	911	0.00%
2021/04/07	2	96.35	21	99.62	99.90	-19	823	-2.31%
2021/04/06	0	0.00	8	90.70	90.90	-8	644	-1.24%
2021/03/30	2	87.60	0	0.00	87.70	2	573	0.35%
2021/03/18	0	0.00	1	87.00	86.60	-1	554	-0.18%
2021/03/08	0	0.00	3	84.20	84.30	-3	484	-0.62%
2021/02/23	1	84.00	0	0.00	84.00	1	482	0.21%
2021/02/22	1	84.30	1	84.10	84.10	0	478	0.00%
2021/02/19	3	83.00	0	0.00	84.10	3	476	0.63%
2021/02/18	0	0.00	2	81.75	82.50	-2	474	-0.42%
2021/02/17	5	81.56	2	81.80	81.50	3	472	0.64%