華榮 (1608)-宏遠-光隆券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
4,957張
產業
上市電器電纜類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	36.30	1	36.70	36.30	0	30,098	0.00%
2024/06/04	4	37.61	17	37.90	37.15	-13	30,029	-0.04%
2024/05/29	0	0.00	1	37.60	37.10	-1	29,851	0.00%
2024/05/28	0	0.00	1	37.75	37.75	-1	29,824	0.00%
2024/05/27	6	37.83	5	37.46	37.50	1	29,805	0.00%
2024/05/24	14	37.39	0	0.00	37.20	14	29,828	0.05%
2024/05/23	3	37.32	1	37.95	37.15	2	29,799	0.01%
2024/05/22	6	39.38	5	39.69	39.50	1	29,520	0.00%
2024/05/21	17	40.74	31	40.84	40.70	-14	29,135	-0.05%
2024/05/20	33	40.17	22	40.17	39.45	11	28,370	0.04%
2024/05/17	7	38.69	16	38.29	38.00	-9	27,564	-0.03%
2024/05/16	13	38.95	17.1	38.62	38.55	-4.1	27,373	-0.01%
2024/05/15	17	37.50	19	38.26	37.80	-2	26,772	-0.01%
2024/05/14	3	36.48	3	36.03	36.00	0	26,181	0.00%
2024/05/13	5	36.51	9	36.13	36.20	-4	26,053	-0.02%
2024/05/10	3	36.57	11	36.93	37.10	-8	25,883	-0.03%
2024/05/09	11	36.75	9	37.04	36.80	2	25,688	0.01%
2024/05/08	37	37.09	22	36.31	36.40	15	25,384	0.06%
2024/05/07	20	35.39	24	36.50	36.95	-4	24,884	-0.02%
2024/05/06	0	0.00	1	34.20	33.70	-1	24,333	0.00%
2024/05/03	4	35.15	4	34.90	34.30	0	24,165	0.00%
2024/05/02	10	36.63	8	36.51	36.55	2	23,816	0.01%
2024/04/30	1	36.10	1	36.05	36.05	0	23,547	0.00%
2024/04/29	7	37.36	9	37.12	36.55	-2	23,404	-0.01%
2024/04/26	15	37.39	8.6	37.38	37.10	6.4	23,143	0.03%
2024/04/25	8	36.20	13	36.05	36.05	-5	22,790	-0.02%
2024/04/24	13	37.56	3	37.47	37.15	10	22,472	0.04%
2024/04/23	7	38.14	2	38.88	37.55	5	21,867	0.02%
2024/04/22	22	41.86	21	38.94	38.25	1	21,187	0.00%
2024/04/19	52.5	43.44	42	44.69	42.45	10.5	20,208	0.05%
2024/04/18	38	43.27	66	43.64	44.45	-28	17,544	-0.16%
2024/04/17	9	38.94	11	39.66	40.45	-2	15,918	-0.01%
2024/04/16	32	37.20	3	37.90	36.80	29	15,344	0.19%
2024/04/15	23	39.39	16	39.18	39.00	7	14,552	0.05%
2024/04/12	4	37.55	15	37.42	38.00	-11	12,947	-0.08%
2024/04/11	6.1	35.43	5.1	35.32	34.55	1	12,328	0.01%
2024/04/10	44	37.43	13	35.86	35.35	31	12,037	0.26%
2024/04/09	36.2	35.05	29.1	36.19	36.30	7.1	11,035	0.06%
2024/04/08	1.1	31.44	3	32.32	33.00	-1.9	10,300	-0.02%
2024/04/02	10	29.82	1	29.60	30.00	9	9,639	0.09%
2024/04/01	8	29.95	19	29.80	29.95	-11	9,426	-0.12%
2024/03/29	13	30.03	24	30.51	29.85	-11	9,240	-0.12%
2024/03/28	41	30.40	55	30.40	30.70	-14	8,914	-0.16%
2024/03/27	134.2	30.41	123	30.02	30.35	11.2	8,197	0.14%	大買/大賣/
2024/03/26	29.2	28.03	82.3	28.53	29.05	-53.1	6,400	-0.83%
2024/03/25	10	26.58	67	26.41	26.45	-57	5,008	-1.14%
2024/03/22	9	26.28	44	26.40	26.20	-35	4,771	-0.73%
2024/03/21	6	25.68	2	25.65	25.65	4	4,396	0.09%
2024/03/20	0	0.00	5	25.15	25.10	-5	4,349	-0.11%
2024/03/19	8	25.78	0	0.00	25.50	8	4,284	0.19%
2024/03/18	123	25.81	12	25.80	25.80	111	4,234	2.62%	大買/鉅額交易
2024/03/15	21	25.55	21	25.77	25.90	0	4,520	0.00%
2024/03/14	0	0.00	40	25.41	25.95	-40	4,332	-0.92%
2024/03/13	5	24.92	26	25.44	24.80	-21	4,027	-0.52%
2024/03/12	10	24.15	17	24.21	24.35	-7	3,342	-0.21%
2024/03/11	0	0.00	6	23.00	23.50	-6	3,084	-0.19%
2024/03/08	0	0.00	4	22.60	22.35	-4	2,953	-0.14%
2024/03/07	0	0.00	5	22.55	22.70	-5	2,971	-0.17%
2024/03/06	4	23.08	3	22.85	22.85	1	2,938	0.03%
2024/03/01	0	0.00	3	22.42	22.50	-3	2,710	-0.11%
2024/02/29	20	22.80	0	0.00	22.75	20	2,667	0.75%
2024/02/27	10	22.83	10	22.72	22.40	0	2,620	0.00%
2024/02/26	0	0.00	4	22.65	22.25	-4	2,486	-0.16%
2024/02/19	0	0.00	6	21.68	21.65	-6	2,335	-0.26%
2024/02/16	0	0.00	0	21.10	21.15	0	2,305	0.00%
2024/01/19	10	20.90	2	20.70	20.55	8	2,268	0.35%
2024/01/17	2	19.95	0	0.00	19.95	2	2,191	0.09%
2024/01/10	3	20.50	0	0.00	20.45	3	2,176	0.14%
2024/01/05	2	21.75	0	0.00	21.75	2	2,134	0.09%
2023/12/25	0	0.00	10	21.45	21.25	-10	2,117	-0.47%
2023/12/21	3	21.77	0	0.00	21.70	3	2,254	0.13%
2023/12/19	3	22.05	0	0.00	21.70	3	2,235	0.13%
2023/12/18	0	0.00	7	22.34	22.30	-7	2,204	-0.32%
2023/12/15	15	22.63	13	22.73	22.55	2	2,175	0.09%
2023/12/13	4	22.20	0	0.00	22.30	4	2,042	0.20%
2023/12/12	8	23.38	27.6	23.32	22.90	-19.6	1,940	-1.01%
2023/12/11	16	22.00	3	21.90	21.85	13	1,444	0.90%
2023/12/08	13	21.85	26	22.02	21.65	-13	1,370	-0.95%
2023/12/07	1	21.00	1	21.10	21.40	0	1,182	0.00%
2023/12/04	0	0.00	21	20.75	20.65	-21	1,126	-1.86%
2023/12/01	20	20.37	0	0.00	20.20	20	1,083	1.85%
2023/11/15	0	0.00	2	19.55	19.50	-2	1,134	-0.18%
2023/11/13	3	18.95	0	0.00	18.80	3	1,172	0.26%
2023/10/18	12	19.44	0	0.00	19.35	12	2,480	0.48%
2023/10/17	1	19.75	0	0.00	19.70	1	2,498	0.04%
2023/10/03	0	0.00	10	20.80	20.75	-10	2,959	-0.34%
2023/09/27	20	20.68	0	0.00	20.15	20	3,135	0.64%
2023/09/13	0	0.00	3	20.25	20.30	-3	3,585	-0.08%
2023/09/07	0	0.00	6	20.85	20.90	-6	3,838	-0.16%
2023/09/04	0	0.00	10	20.80	20.75	-10	4,262	-0.23%
2023/08/23	0	0.00	3	20.00	20.15	-3	7,054	-0.04%
2023/08/21	3	20.50	0	0.00	20.40	3	7,946	0.04%
2023/08/16	1	20.00	6	19.93	19.85	-5	8,468	-0.06%
2023/08/15	0	0.00	6	20.00	20.20	-6	8,518	-0.07%
2023/08/14	6	20.25	0	0.00	19.90	6	8,610	0.07%
2023/08/11	15	21.02	30	21.00	20.65	-15	8,829	-0.17%
2023/08/08	30	21.86	0	0.00	21.45	30	9,125	0.33%
2023/08/04	21	21.17	6	21.19	21.05	15	9,026	0.17%
2023/08/02	1	23.25	1	23.35	23.35	0	8,726	0.00%
2023/08/01	0	0.00	10	21.05	21.25	-10	8,298	-0.12%
2023/07/31	0	0.00	20	20.93	20.60	-20	8,307	-0.24%
2023/07/27	0	0.00	1	20.70	20.80	-1	8,341	-0.01%
2023/07/26	14	20.72	0	0.00	20.40	14	8,328	0.17%
2023/07/25	20	20.25	0	0.00	20.10	20	8,262	0.24%
2023/07/20	2	20.55	0	0.00	20.75	2	8,204	0.02%
2023/07/19	1	20.20	0	0.00	20.25	1	8,184	0.01%
2023/07/13	0	0.00	2	21.50	21.40	-2	8,163	-0.02%
2023/07/11	0	0.00	1	23.10	22.90	-1	8,131	-0.01%
2023/07/10	5	23.46	0	0.00	23.20	5	8,091	0.06%
2023/07/07	0	0.00	1	23.05	23.20	-1	8,036	-0.01%
2023/07/05	1	23.45	25	23.59	23.30	-24	7,953	-0.30%
2023/06/29	2	23.15	1	23.00	23.05	1	7,559	0.01%
2023/06/27	1	23.20	3	22.98	22.75	-2	7,466	-0.03%
2023/06/26	0	0.00	12	23.52	23.65	-12	7,359	-0.16%
2023/06/21	1	23.25	0	0.00	23.65	1	7,314	0.01%
2023/06/20	2	23.55	5	23.66	23.60	-3	7,249	-0.04%
2023/06/16	5	23.80	7	23.79	23.50	-2	7,141	-0.03%
2023/06/15	5	23.16	1	23.15	23.20	4	7,024	0.06%
2023/06/14	1	23.30	5	23.18	22.90	-4	6,943	-0.06%
2023/06/12	2	23.18	1	22.95	22.90	1	6,850	0.01%
2023/06/09	2	23.43	12	23.29	23.25	-10	6,772	-0.15%
2023/06/08	25	24.39	12	24.14	24.05	13	6,614	0.20%
2023/06/07	42	24.57	24	24.66	24.70	18	6,419	0.28%
2023/06/06	8	24.14	15	24.32	24.05	-7	5,971	-0.12%
2023/06/05	1	24.00	14	23.99	23.70	-13	5,678	-0.23%
2023/06/02	0.1	23.00	22	23.02	23.10	-21.9	5,362	-0.41%
2023/06/01	2	22.63	0	0.00	22.55	2	5,089	0.04%
2023/05/31	27	22.81	4	22.85	22.90	23	5,001	0.46%
2023/05/30	4	22.96	2	22.65	22.75	2	4,870	0.04%
2023/05/29	48	23.94	52	24.66	23.20	-4	4,519	-0.09%
2023/05/26	71	22.81	21	23.54	23.85	50	3,606	1.39%
2023/05/25	3	21.35	11	21.52	21.70	-8	3,069	-0.26%
2023/05/24	1	19.80	6	19.80	19.75	-5	2,707	-0.18%
2023/05/22	17	19.45	0	0.00	19.20	17	2,414	0.70%
2023/05/19	1	18.05	1	17.90	17.90	0	2,130	0.00%
2023/05/18	0	0.00	4	18.26	18.15	-4	2,063	-0.19%
2023/05/17	0	0.00	1	18.50	18.35	-1	1,976	-0.05%
2023/05/16	5	18.45	1.6	18.25	18.35	3.4	1,736	0.20%
2023/05/03	0	0.00	2	16.75	16.65	-2	1,288	-0.16%
2023/04/19	0	0.00	2	17.10	17.05	-2	1,615	-0.12%
2023/04/13	0	0.00	21	15.95	15.90	-21	1,400	-1.50%
2023/04/12	0	0.00	2	15.30	15.75	-2	1,365	-0.15%
2023/04/06	0	0.00	2	14.80	14.90	-2	1,312	-0.15%
2023/03/24	0	0.00	8	14.78	14.85	-8	1,334	-0.60%
2023/03/23	2	14.80	0	0.00	14.70	2	1,332	0.15%
2023/03/17	0	0.00	13	14.30	14.35	-13	1,316	-0.99%
2023/03/10	3	15.05	5	15.00	14.90	-2	1,339	-0.15%
2023/03/09	20	15.60	0	0.00	15.55	20	1,339	1.49%
2023/03/07	0	0.00	8	15.50	15.60	-8	1,310	-0.61%
2023/03/02	1	15.05	0	0.00	15.25	1	1,368	0.07%
2023/02/09	0	0.00	20	15.55	15.65	-20	1,725	-1.16%
2023/02/07	0	0.00	1	15.55	15.55	-1	1,691	-0.06%
2023/02/03	20	15.73	0	0.00	15.40	20	1,705	1.17%
2023/02/01	1	15.75	16	15.82	15.90	-15	1,671	-0.90%
2023/01/31	2	15.73	15	15.93	15.95	-13	1,612	-0.81%
2023/01/30	1	15.00	30	15.10	14.85	-29	1,491	-1.94%
2023/01/16	10	14.65	0	0.00	14.50	10	1,620	0.62%
2023/01/12	24	14.76	2	14.70	14.75	22	1,563	1.41%
2022/12/30	1	13.90	1	13.80	13.70	0	1,413	0.00%
2022/12/20	1	13.80	0	0.00	13.50	1	1,395	0.07%
2022/11/28	0	0.00	1	14.60	14.40	-1	1,309	-0.08%
2022/11/25	1	15.00	0	0.00	14.75	1	1,305	0.08%
2022/11/17	0	0.00	6	14.15	14.15	-6	1,182	-0.51%
2022/11/11	0	0.00	5	14.15	13.95	-5	1,006	-0.50%
2022/11/08	7	14.41	0	0.00	14.15	7	962	0.73%
2022/11/07	6	14.50	8	14.88	14.95	-2	909	-0.22%
2022/11/01	0	0.00	7	13.45	13.45	-7	773	-0.90%
2022/10/31	7	12.85	1	12.90	12.85	6	751	0.80%
2022/10/25	30	13.31	20	13.50	13.30	10	696	1.44%
2022/10/24	13	13.20	5	12.60	13.20	8	541	1.48%
2022/10/20	5	11.70	0	0.00	11.90	5	475	1.05%
2022/10/18	0	0.00	5	12.20	12.15	-5	475	-1.05%
2022/10/13	4	11.80	0	0.00	11.55	4	472	0.85%
2022/10/12	1	12.10	0	0.00	12.15	1	463	0.22%
2022/10/06	0	0.00	2	13.00	12.95	-2	468	-0.43%
2022/10/04	0	0.00	3	13.00	13.00	-3	501	-0.60%
2022/09/28	5	12.30	0	0.00	12.25	5	603	0.83%
2022/09/08	0	0.00	10	13.95	14.00	-10	763	-1.31%
2022/08/31	0	0.00	5	15.15	15.10	-5	767	-0.65%
2022/08/10	6	14.55	0	0.00	14.65	6	847	0.71%
2022/07/19	0	0.00	4	14.65	14.55	-4	1,291	-0.31%
2022/07/13	6	14.20	5	14.10	14.20	1	1,611	0.06%
2022/07/07	0	0.00	10	14.40	14.50	-10	2,150	-0.46%
2022/07/05	0	0.00	5	16.50	16.50	-5	2,170	-0.23%
2022/07/01	5	16.00	0	0.00	15.75	5	2,168	0.23%
2022/06/30	5	17.00	0	0.00	16.90	5	2,147	0.23%
2022/06/29	13	17.66	0	0.00	17.70	13	2,139	0.61%
2022/06/27	0	0.00	5	18.15	18.10	-5	2,187	-0.23%
2022/06/22	5	17.40	0	0.00	17.45	5	2,251	0.22%
2022/06/21	0	0.00	5	18.05	18.05	-5	2,292	-0.22%
2022/06/20	5	17.30	0	0.00	17.30	5	2,329	0.21%
2022/06/13	2	18.40	0	0.00	18.45	2	2,549	0.08%
2022/06/09	0	0.00	5	19.15	19.15	-5	2,561	-0.20%
2022/06/02	1	19.05	0	0.00	19.05	1	2,675	0.04%
2022/05/31	0	0.00	5	19.20	19.10	-5	2,932	-0.17%
2022/05/26	5	19.00	5	18.90	18.70	0	3,088	0.00%
2022/05/23	1	19.20	0	0.00	18.95	1	3,125	0.03%
2022/05/18	0	0.00	5	18.50	18.45	-5	3,134	-0.16%
2022/05/17	0	0.00	5	18.20	18.20	-5	3,131	-0.16%
2022/05/16	5	17.80	0	0.00	17.85	5	3,121	0.16%
2022/05/12	5	17.60	0	0.00	17.50	5	3,098	0.16%
2022/05/11	10	18.80	0	0.00	18.60	10	3,042	0.33%
2022/05/04	1	21.10	0	0.00	21.10	1	2,962	0.03%
2022/05/03	0	0.00	1	21.30	21.30	-1	2,967	-0.03%
2022/04/27	1	21.60	0	0.00	21.55	1	2,990	0.03%
2022/04/22	1	23.30	0	0.00	23.05	1	2,902	0.03%
2022/04/20	0	0.00	1	23.35	23.45	-1	2,916	-0.03%
2022/04/19	0	0.00	1	24.00	23.55	-1	2,855	-0.04%
2022/04/18	1	23.75	5	23.75	23.15	-4	2,726	-0.15%
2022/04/14	0	0.00	2	23.53	23.20	-2	2,445	-0.08%
2022/04/13	23	23.13	1	23.10	23.15	22	2,363	0.93%
2022/04/12	1	22.20	0	0.00	22.20	1	2,204	0.05%
2022/03/31	0	0.00	1	22.80	22.60	-1	2,096	-0.05%
2022/03/30	1	22.55	0	0.00	22.55	1	2,076	0.05%
2022/03/29	0	0.00	1	22.85	22.70	-1	2,057	-0.05%
2022/03/28	1	22.60	0	0.00	22.70	1	2,036	0.05%
2022/03/25	6	22.63	5	22.65	22.60	1	2,014	0.05%
2022/03/24	2	22.70	0	0.00	22.65	2	1,999	0.10%
2022/03/23	2	22.63	0	0.00	22.70	2	1,969	0.10%
2022/03/22	0	0.00	6	22.63	22.40	-6	1,926	-0.31%
2022/03/04	0	0.00	1	22.30	22.05	-1	1,538	-0.06%
2022/03/03	3	21.70	5	21.80	21.70	-2	1,427	-0.14%
2022/02/25	0	0.00	10	21.40	21.40	-10	1,348	-0.74%
2022/02/23	0	0.00	1	21.30	21.40	-1	1,372	-0.07%
2022/02/22	0	0.00	4	21.30	21.15	-4	1,388	-0.29%
2022/02/18	5	20.75	1	20.85	20.90	4	1,387	0.29%
2022/02/11	1	20.90	0	0.00	20.90	1	1,915	0.05%
2022/02/07	0	0.00	5	20.10	20.00	-5	2,007	-0.25%
2022/01/26	5	19.44	0	0.00	19.40	5	2,019	0.25%
2022/01/24	10	20.03	0	0.00	20.10	10	2,062	0.48%
2022/01/18	2	20.70	0	0.00	20.75	2	2,084	0.10%
2022/01/14	5	21.05	0	0.00	20.90	5	2,164	0.23%
2021/12/28	1	22.05	0	0.00	22.00	1	3,336	0.03%
2021/12/14	8	21.62	0	0.00	21.50	8	3,517	0.23%
2021/12/13	5	22.15	0	0.00	22.00	5	3,540	0.14%
2021/12/09	0	0.00	3	21.90	21.90	-3	3,603	-0.08%
2021/12/07	0	0.00	1	21.75	21.75	-1	3,787	-0.03%
2021/11/29	0	0.00	2	21.15	21.45	-2	3,968	-0.05%
2021/11/26	1	22.00	1	22.15	21.95	0	4,109	0.00%
2021/11/25	0	0.00	1	22.85	22.80	-1	4,115	-0.02%
2021/11/23	6	22.68	0	0.00	22.50	6	4,295	0.14%
2021/11/18	0	0.00	1	22.80	22.75	-1	4,555	-0.02%
2021/11/17	0	0.00	1	22.35	22.50	-1	4,558	-0.02%
2021/11/16	0	0.00	7	22.54	22.35	-7	4,596	-0.15%
2021/11/15	0	0.00	5	22.55	22.60	-5	4,611	-0.11%
2021/11/12	3	23.00	0	0.00	23.00	3	4,648	0.06%
2021/11/11	10	23.85	3	23.93	23.80	7	4,618	0.15%
2021/11/09	1	22.25	0	0.00	22.20	1	4,328	0.02%
2021/11/08	10	22.10	0	0.00	22.00	10	4,340	0.23%
2021/11/02	5	21.70	5	21.60	21.25	0	4,447	0.00%
2021/11/01	1	21.60	0	0.00	21.70	1	4,468	0.02%
2021/10/29	1	21.15	0	0.00	21.15	1	4,715	0.02%
2021/10/22	1	21.70	0	0.00	21.65	1	5,194	0.02%
2021/10/20	3	22.95	4	22.53	22.50	-1	5,359	-0.02%
2021/10/19	8	22.69	0	0.00	22.70	8	5,356	0.15%
2021/10/18	0	0.00	10	23.55	23.35	-10	5,335	-0.19%
2021/10/15	20	23.77	20	23.97	24.00	0	5,106	0.00%
2021/10/14	6	21.07	3	21.95	21.85	3	4,560	0.07%
2021/10/08	1	21.60	0	0.00	20.90	1	4,688	0.02%
2021/10/07	0	0.00	1	21.30	21.15	-1	4,765	-0.02%
2021/10/05	0	0.00	4	20.88	21.10	-4	4,965	-0.08%
2021/09/29	2	22.45	0	0.00	22.25	2	5,463	0.04%
2021/09/27	0	0.00	5	23.10	23.15	-5	6,048	-0.08%
2021/09/23	5	22.66	0	0.00	22.25	5	8,038	0.06%
2021/09/16	3	23.20	1	23.20	23.15	2	10,184	0.02%
2021/09/15	0	0.00	3	23.35	23.55	-3	10,299	-0.03%
2021/09/14	0	0.00	1	23.80	23.85	-1	10,661	-0.01%
2021/09/13	1	24.10	7	24.27	24.70	-6	11,096	-0.05%
2021/09/10	14	24.11	3	23.45	23.45	11	11,080	0.10%
2021/09/08	0	0.00	2	23.75	23.50	-2	11,237	-0.02%
2021/09/07	2	24.85	0	0.00	24.50	2	11,346	0.02%
2021/09/06	0	0.00	5	24.80	24.25	-5	11,451	-0.04%
2021/09/03	9	25.26	0	0.00	25.10	9	11,510	0.08%
2021/09/02	0	0.00	5	24.84	25.00	-5	11,619	-0.04%
2021/08/31	10	25.34	0	0.00	25.20	10	11,692	0.09%
2021/08/30	0	0.00	5	25.05	25.20	-5	11,826	-0.04%
2021/08/27	1	24.50	10	24.26	25.00	-9	11,901	-0.08%
2021/08/26	3	24.58	0	0.00	24.30	3	12,052	0.02%
2021/08/24	22	23.76	12	23.58	23.50	10	12,544	0.08%
2021/08/23	1	22.85	8	23.11	23.25	-7	13,352	-0.05%
2021/08/20	3	22.25	0	0.00	22.25	3	13,684	0.02%
2021/08/19	6	22.25	0	0.00	22.05	6	13,842	0.04%
2021/08/18	1	21.80	12	22.73	23.35	-11	13,950	-0.08%
2021/08/16	2	22.60	10	22.80	22.65	-8	14,212	-0.06%
2021/08/10	0	0.00	1	25.20	25.25	-1	15,635	-0.01%
2021/08/06	0	0.00	2	26.80	26.50	-2	16,268	-0.01%
2021/08/05	0	0.00	1	26.75	26.70	-1	16,622	-0.01%
2021/08/04	2	27.40	0	0.00	27.25	2	16,934	0.01%
2021/08/03	22	26.53	6	26.78	26.70	16	17,762	0.09%
2021/08/02	1	25.50	2	25.63	25.75	-1	18,341	-0.01%
2021/07/30	1	25.60	7	26.20	25.25	-6	19,023	-0.03%
2021/07/28	3	25.67	0	0.00	25.30	3	19,489	0.02%
2021/07/27	0	0.00	1	27.40	26.45	-1	19,584	-0.01%
2021/07/26	1	25.75	0	0.00	25.60	1	19,562	0.01%
2021/07/22	0	0.00	2	25.40	25.00	-2	20,097	-0.01%
2021/07/21	1	25.55	2	25.33	25.45	-1	20,417	0.00%
2021/07/20	3	26.25	2	26.23	26.15	1	20,727	0.00%
2021/07/19	2	27.05	0	0.00	27.05	2	20,898	0.01%
2021/07/16	1	26.65	0	0.00	26.70	1	21,110	0.00%
2021/07/14	0	0.00	1	25.25	25.65	-1	22,664	0.00%
2021/07/13	1	26.80	1	26.10	25.95	0	22,713	0.00%
2021/07/12	9	27.65	33	27.32	27.20	-24	23,445	-0.10%
2021/07/09	10	27.27	0	0.00	27.20	10	24,288	0.04%
2021/07/08	16	27.21	7	27.59	27.90	9	24,722	0.04%
2021/07/07	1	26.20	9	26.41	26.10	-8	24,675	-0.03%
2021/07/06	5	27.13	9	27.41	26.95	-4	24,812	-0.02%
2021/07/05	3	27.87	4	27.34	27.25	-1	24,928	0.00%
2021/07/02	21	28.48	49.5	28.18	27.70	-28.5	25,136	-0.11%
2021/07/01	83	29.09	56	29.00	28.90	27	24,766	0.11%
2021/06/30	45	32.47	17	32.48	32.10	28	24,033	0.12%
2021/06/29	45	31.76	70	32.09	32.85	-25	22,926	-0.11%
2021/06/28	18	28.81	17	29.29	29.90	1	21,462	0.00%
2021/06/25	3	26.92	1	27.25	27.20	2	20,990	0.01%
2021/06/24	2	27.05	2	26.70	26.70	0	20,912	0.00%
2021/06/23	4	26.78	2	26.30	26.15	2	20,798	0.01%
2021/06/22	11	26.70	1	26.40	27.10	10	20,514	0.05%
2021/06/18	1	25.05	1	25.25	25.00	0	20,018	0.00%
2021/06/16	1	26.00	0	0.00	26.00	1	19,852	0.01%
2021/06/15	0	0.00	2	27.25	27.50	-2	19,733	-0.01%
2021/06/09	4	26.94	1	26.80	26.90	3	19,441	0.02%
2021/06/08	1	28.00	1	28.10	28.05	0	19,302	0.00%
2021/06/07	0	0.00	1	27.55	27.45	-1	19,195	-0.01%
2021/06/04	3	27.70	10	27.40	27.50	-7	19,043	-0.04%
2021/06/03	20	28.76	2	28.95	29.05	18	18,833	0.10%
2021/06/02	23	28.72	3	28.83	28.65	20	18,652	0.11%
2021/06/01	4	27.94	2	27.60	27.90	2	18,353	0.01%
2021/05/31	14	28.59	27	28.24	28.05	-13	18,082	-0.07%
2021/05/28	2	25.50	16	26.55	26.75	-14	17,162	-0.08%
2021/05/27	1	24.65	1	24.60	24.35	0	16,831	0.00%
2021/05/26	0	0.00	4	24.35	24.30	-4	16,680	-0.02%
2021/05/25	9	23.70	5	23.70	24.00	4	16,594	0.02%
2021/05/24	11	24.17	11	23.90	23.90	0	16,513	0.00%
2021/05/21	1	24.00	18	24.01	24.30	-17	16,506	-0.10%
2021/05/20	32	24.50	0	0.00	23.20	32	16,469	0.19%
2021/05/19	39	25.04	12	25.10	25.65	27	15,940	0.17%
2021/05/18	2	22.68	6	22.38	23.35	-4	15,576	-0.03%
2021/05/17	6	21.33	0	0.00	21.25	6	15,313	0.04%
2021/05/14	4	25.70	3	23.68	23.60	1	15,036	0.01%
2021/05/13	3	25.50	5	25.62	25.30	-2	14,596	-0.01%
2021/05/12	13	28.33	5	29.74	28.10	8	14,214	0.06%
2021/05/11	33	33.69	20	32.60	31.20	13	13,892	0.09%
2021/05/10	13	33.67	59.6	33.99	34.65	-46.6	12,902	-0.36%
2021/05/07	24	31.00	26	31.30	31.50	-2	12,022	-0.02%
2021/05/06	17	30.68	15.1	30.26	31.10	1.9	11,314	0.02%
2021/05/05	2	29.10	4.1	29.10	29.30	-2.1	10,999	-0.02%
2021/05/04	8	26.36	8	26.01	26.65	0	10,761	0.00%
2021/05/03	22	29.83	0	0.00	28.80	22	10,566	0.21%
2021/04/29	16	31.64	5	33.36	31.95	11	10,380	0.11%
2021/04/28	24	32.55	26	32.63	33.55	-2	10,155	-0.02%
2021/04/27	22.1	29.39	21	29.29	30.70	1.1	9,860	0.01%
2021/04/26	7.1	27.78	39	27.69	27.95	-31.9	9,500	-0.34%
2021/04/23	53	25.13	1	25.80	25.70	52	9,189	0.57%
2021/04/22	5	25.26	0	0.00	25.15	5	9,057	0.06%
2021/04/21	10	24.50	3	24.50	24.60	7	8,755	0.08%
2021/04/20	23	23.88	72	24.77	24.90	-49	8,207	-0.60%
2021/04/19	0	0.00	8	22.65	22.65	-8	7,332	-0.11%
2021/04/16	19	19.42	19	19.98	20.60	0	7,353	0.00%
2021/04/15	22	18.24	31	18.73	18.75	-9	6,520	-0.14%
2021/04/14	3	17.15	0	0.00	17.25	3	5,632	0.05%
2021/04/13	1	16.50	20	16.60	16.05	-19	5,270	-0.36%
2021/04/08	1	15.60	21	15.25	15.85	-20	4,808	-0.42%
2021/04/07	5	14.55	0	0.00	14.55	5	4,532	0.11%
2021/04/06	0	0.00	1	14.35	14.55	-1	4,587	-0.02%
2021/04/01	1	13.90	5	13.95	14.00	-4	4,603	-0.09%
2021/03/30	3	13.65	0	0.00	13.70	3	5,214	0.06%
2021/03/26	2	13.70	0	0.00	13.75	2	6,484	0.03%
2021/03/25	20	13.70	0	0.00	13.65	20	7,195	0.28%
2021/03/23	0	0.00	1	13.70	13.35	-1	7,934	-0.01%
2021/03/22	0	0.00	15	13.52	13.55	-15	8,246	-0.18%
2021/03/18	10	13.35	0	0.00	13.30	10	8,283	0.12%
2021/03/12	0	0.00	0.2	13.30	13.30	-0.2	8,301	0.00%
2021/03/11	0	0.00	1.9	13.30	13.35	-1.9	8,342	-0.02%
2021/03/09	1	13.35	0	0.00	13.30	1	8,424	0.01%
2021/03/08	1	13.20	0	0.00	13.20	1	8,473	0.01%
2021/03/04	2	13.50	0	0.00	13.40	2	8,723	0.02%
2021/03/03	3	13.10	10	13.29	13.30	-7	8,755	-0.08%
2021/02/26	0	0.00	3	13.10	13.05	-3	8,977	-0.03%
2021/02/25	0	0.00	5	13.44	13.40	-5	8,990	-0.06%
2021/02/24	23	13.47	0	0.00	13.15	23	8,971	0.26%
2021/02/23	4	13.71	7	13.74	13.50	-3	8,869	-0.03%
2021/02/22	2	13.55	0	0.00	13.50	2	8,706	0.02%
2021/02/18	1	12.70	8	12.55	12.70	-7	8,587	-0.08%