中化 (1701)-宏遠-光隆券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
491張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	22.20	0.4	22.25	22.30	0.6	671	0.09%
2024/05/06	1	22.10	0.6	22.19	22.10	0.4	655	0.06%
2024/04/19	0	0.00	0.4	21.40	21.30	-0.4	630	-0.07%
2024/04/18	0	0.00	100	21.57	21.70	-100	617	-16.19%
2024/04/16	3	21.40	0	0.00	21.45	3	608	0.49%
2024/04/15	2	22.20	0	0.00	22.15	2	589	0.34%
2024/04/12	0	0.00	1	22.70	22.65	-1	567	-0.18%
2024/04/08	10	22.65	0	0.00	22.80	10	565	1.77%
2024/03/14	1	22.85	0.4	23.00	22.80	0.6	665	0.09%
2024/03/13	19	23.01	0	0.00	22.85	19	676	2.81%
2024/03/12	14	23.28	0	0.00	23.30	14	688	2.03%
2024/02/21	0	0.00	3	24.40	24.40	-3	1,649	-0.18%
2024/01/10	0	0.00	2	24.00	23.90	-2	1,618	-0.12%
2023/12/28	0	0.00	1	24.35	24.45	-1	1,576	-0.06%
2023/12/19	0	0.00	12	25.02	24.90	-12	1,504	-0.80%
2023/12/18	10	24.80	0	0.00	24.85	10	1,480	0.68%
2023/12/13	2	24.60	0	0.00	24.55	2	1,450	0.14%
2023/12/08	3	25.10	0	0.00	24.95	3	1,406	0.21%
2023/12/04	0	0.00	1	26.00	26.00	-1	1,280	-0.08%
2023/11/30	0	0.00	1	24.75	24.70	-1	1,003	-0.10%
2023/11/29	1	25.00	13	24.91	24.90	-12	968	-1.24%
2023/11/28	30	25.92	36	24.69	24.75	-6	900	-0.67%
2023/11/27	4	25.88	2	25.95	25.95	2	646	0.31%
2023/11/20	0	0.00	1	23.10	23.15	-1	360	-0.28%
2023/11/10	0	0.00	1	23.30	23.15	-1	377	-0.26%
2023/11/07	0	0.00	5	23.30	23.35	-5	407	-1.23%
2023/10/04	7	22.80	0	0.00	22.80	7	662	1.06%
2023/09/25	0	0.00	3	23.15	23.25	-3	769	-0.39%
2023/09/22	5	22.90	0	0.00	22.95	5	807	0.62%
2023/09/05	0	0.00	30	23.42	23.30	-30	1,024	-2.93%
2023/08/31	0	0.00	1	23.10	23.15	-1	1,057	-0.09%
2023/08/15	0	0.00	8	23.45	23.40	-8	1,167	-0.69%
2023/08/10	0	0.00	10	24.30	24.20	-10	1,174	-0.85%
2023/08/09	1	24.55	10	24.50	24.40	-9	1,184	-0.76%
2023/08/08	0	0.00	2	24.40	24.40	-2	1,201	-0.17%
2023/08/01	0	0.00	2.1	24.25	24.30	-2.1	1,362	-0.15%
2023/07/25	1	24.45	3	24.55	24.45	-2	1,848	-0.11%
2023/07/24	1	25.20	0	0.00	25.25	1	1,837	0.05%
2023/07/13	0	0.00	5	24.60	24.55	-5	1,992	-0.25%
2023/07/12	5	25.40	0	0.00	24.90	5	2,036	0.25%
2023/07/11	10	25.45	0	0.00	25.45	10	2,041	0.49%
2023/07/03	0	0.00	1	26.35	26.40	-1	2,106	-0.05%
2023/06/29	1	26.40	0	0.00	26.45	1	2,071	0.05%
2023/06/19	0	0.00	1	26.00	26.00	-1	2,105	-0.05%
2023/06/15	0	0.00	5	25.80	25.85	-5	2,124	-0.24%
2023/06/14	5	25.90	0	0.00	25.90	5	2,131	0.23%
2023/05/23	0	0.00	1	26.40	26.45	-1	3,344	-0.03%
2023/05/19	0	0.00	2	26.20	25.95	-2	3,457	-0.06%
2023/05/12	37	25.81	1	25.75	25.65	36	4,404	0.82%
2023/05/11	37	25.81	1	25.75	25.75	36	4,557	0.79%
2023/05/10	2	27.05	0	0.00	27.10	2	4,580	0.04%
2023/05/05	0	0.00	3	27.45	27.35	-3	5,026	-0.06%
2023/05/04	10	27.70	3	27.33	27.70	7	5,079	0.14%
2023/05/02	3	27.05	5	27.39	27.10	-2	5,327	-0.04%
2023/04/28	0	0.00	9	27.27	27.35	-9	5,313	-0.17%
2023/04/25	1	25.90	0	0.00	25.80	1	5,463	0.02%
2023/04/24	0	0.00	10	26.25	26.40	-10	5,553	-0.18%
2023/04/21	0	0.00	1	26.05	25.90	-1	5,740	-0.02%
2023/04/18	0	0.00	1	26.85	26.85	-1	6,417	-0.02%
2023/04/13	0	0.00	13	26.55	26.60	-13	7,239	-0.18%
2023/04/12	1	26.35	5	26.40	26.30	-4	7,317	-0.05%
2023/04/06	0	0.00	1	26.40	26.40	-1	8,033	-0.01%
2023/03/31	1	26.10	0	0.00	26.00	1	8,253	0.01%
2023/03/29	0	0.00	1	26.50	26.15	-1	8,481	-0.01%
2023/03/28	3	26.02	1	26.05	26.00	2	8,649	0.02%
2023/03/27	0	0.00	1	26.30	26.30	-1	8,875	-0.01%
2023/03/17	1	25.50	0	0.00	25.65	1	13,193	0.01%
2023/03/16	4	25.34	0	0.00	25.25	4	13,176	0.03%
2023/03/15	0	0.00	2	26.03	26.00	-2	13,151	-0.02%
2023/03/14	0	0.00	1	25.70	25.70	-1	13,122	-0.01%
2023/03/13	0	0.00	0.3	25.70	25.70	-0.3	13,082	0.00%
2023/03/10	8	25.64	1	25.55	25.55	7	13,041	0.05%
2023/03/09	4	26.06	0	0.00	26.20	4	12,964	0.03%
2023/03/08	8	26.41	4	26.85	26.25	4	12,893	0.03%
2023/03/06	0	0.00	6	27.97	28.10	-6	12,557	-0.05%
2023/03/03	19	28.16	26	28.10	28.20	-7	12,465	-0.06%
2023/03/01	12	27.63	21	27.79	27.60	-9	12,264	-0.07%
2023/02/23	1	28.20	26	27.96	28.25	-25	12,043	-0.21%
2023/02/20	0	0.00	1	27.75	27.90	-1	11,786	-0.01%
2023/02/16	0	0.00	2	27.25	27.40	-2	11,648	-0.02%
2023/02/14	11	27.90	3	28.05	28.00	8	11,467	0.07%
2023/02/13	0	0.00	10	28.15	28.15	-10	11,261	-0.09%
2023/02/10	7	27.51	4	27.55	27.45	3	10,855	0.03%
2023/02/09	21	27.52	2	27.58	27.25	19	10,644	0.18%
2023/02/08	2	27.35	15	27.05	27.05	-13	10,461	-0.12%
2023/02/07	18	26.85	1	26.90	26.90	17	10,346	0.16%
2023/02/06	15	27.30	2	27.53	27.35	13	10,108	0.13%
2023/02/03	9	27.47	5	27.05	27.05	4	9,956	0.04%
2023/02/02	0	0.00	3	27.07	27.40	-3	9,801	-0.03%
2023/02/01	55	27.20	24	26.55	26.70	31	9,663	0.32%
2023/01/31	39	26.70	17.2	26.94	26.80	21.9	9,423	0.23%
2023/01/30	16	27.07	0.2	27.20	26.60	15.8	9,258	0.17%
2023/01/17	0.2	27.30	2	27.25	27.25	-1.8	9,149	-0.02%
2023/01/16	1	26.65	0	0.00	27.55	1	9,067	0.01%
2023/01/13	0	0.00	2	27.23	27.10	-2	8,949	-0.02%
2023/01/12	0	0.00	2	27.15	27.10	-2	8,871	-0.02%
2023/01/11	9	27.96	5	28.20	27.50	4	8,747	0.05%
2023/01/10	6	28.32	8	28.21	27.75	-2	8,538	-0.02%
2023/01/09	12.5	29.26	1.1	29.16	29.30	11.4	8,236	0.14%
2023/01/06	11.4	30.70	41	29.87	29.70	-29.6	8,048	-0.37%
2023/01/05	21.2	31.00	0	0.00	30.55	21.2	7,710	0.27%
2023/01/04	24	31.49	4	31.10	31.60	20	7,501	0.27%
2023/01/03	11	31.35	21	31.50	31.45	-10	7,126	-0.14%
2022/12/30	14	33.69	6	33.20	33.25	8	6,740	0.12%
2022/12/29	10	32.38	7	33.30	33.80	3	6,610	0.05%
2022/12/28	7	33.07	5	32.86	32.10	2	6,457	0.03%
2022/12/27	29	34.36	12	35.25	34.15	17	6,327	0.27%
2022/12/26	21	35.58	78	36.23	36.85	-57	6,088	-0.94%
2022/12/23	25	32.27	4.1	32.65	33.50	20.9	5,818	0.36%
2022/12/22	3	30.20	14	30.21	30.90	-11	5,579	-0.20%
2022/12/21	12	29.39	0	0.00	30.70	12	5,465	0.22%
2022/12/20	2	29.18	11	29.51	28.55	-9	5,331	-0.17%
2022/12/19	3	30.73	12.2	30.56	30.85	-9.2	5,126	-0.18%
2022/12/16	40	30.19	20.2	30.35	31.10	19.8	4,881	0.41%
2022/12/15	3	28.87	2	28.70	29.05	1	3,306	0.03%
2022/12/14	20	28.95	22	28.89	29.15	-2	2,759	-0.07%
2022/12/13	2	27.75	1	27.80	27.80	1	1,112	0.09%
2022/12/12	4	24.24	4	25.30	25.30	0	767	0.00%
2022/12/09	0	0.00	30	22.05	23.00	-30	519	-5.78%
2022/12/08	30	21.40	0	0.00	21.25	30	423	7.08%
2022/12/01	0	0.00	6	21.13	21.05	-6	436	-1.38%
2022/10/13	10	20.69	0	0.00	20.60	10	653	1.53%
2022/09/28	5	20.87	0	0.00	20.90	5	674	0.74%
2022/09/26	3	21.30	0	0.00	21.30	3	675	0.44%
2022/09/12	0	0.00	10	22.70	23.15	-10	750	-1.33%
2022/09/01	0	0.00	1	22.80	22.60	-1	744	-0.13%
2022/08/31	2	23.05	0	0.00	22.90	2	730	0.27%
2022/08/23	0	0.00	20	21.95	21.90	-20	655	-3.05%
2022/08/22	30	22.08	0	0.00	22.00	30	656	4.57%
2022/08/17	0	0.00	1	21.70	21.70	-1	653	-0.15%
2022/08/16	1	21.70	0	0.00	21.70	1	652	0.15%
2022/08/05	0	0.00	1	20.75	20.85	-1	743	-0.13%
2022/08/01	1	21.40	0	0.00	21.25	1	904	0.11%
2022/07/25	0.1	21.50	1	21.10	21.30	-1	1,144	-0.08%
2022/07/15	8	21.20	0	0.00	21.55	8	3,757	0.21%
2022/06/20	30	21.25	0	0.00	21.15	30	4,392	0.68%
2022/05/31	0	0.00	0.9	22.70	22.55	-0.9	4,277	-0.02%
2022/05/13	0	0.00	1	22.60	22.60	-1	4,120	-0.02%
2022/05/04	0	0.00	1	23.45	23.45	-1	3,833	-0.03%
2022/04/29	0	0.00	2	24.70	24.30	-2	3,730	-0.05%
2022/04/28	9	25.16	9	24.71	24.75	0	3,666	0.00%
2022/04/27	6	24.77	5	25.24	25.10	1	3,555	0.03%
2022/04/26	12	25.12	76	24.61	24.30	-64	3,326	-1.92%
2022/04/25	13	28.37	28	28.03	26.40	-15	3,099	-0.48%
2022/04/22	81	28.13	26	28.42	28.15	55	2,657	2.07%
2022/04/21	2	25.80	23	26.89	27.75	-21	1,496	-1.40%
2022/04/20	15	24.59	10	25.45	25.25	5	1,012	0.49%
2022/04/19	6	24.17	1	24.45	24.45	5	800	0.62%
2022/04/18	4	24.10	4	24.39	25.00	0	598	0.00%
2022/04/06	1	22.20	0	0.00	22.35	1	249	0.40%
2022/02/22	0	22.25	0	0.00	22.45	0	276	0.00%
2022/01/24	0	0.00	5	22.06	22.10	-5	279	-1.79%
2021/12/06	0	0.00	2	22.65	22.70	-2	326	-0.61%
2021/10/15	2	21.55	0	0.00	21.55	2	679	0.29%
2021/10/12	0	0.00	1	22.05	22.10	-1	739	-0.14%
2021/08/09	1	23.70	0	0.00	23.65	1	1,646	0.06%
2021/08/05	0	0.00	1	23.85	23.90	-1	1,859	-0.05%
2021/07/27	0	0.00	1	23.60	23.60	-1	2,193	-0.05%
2021/07/20	0	0.00	1	25.85	25.30	-1	2,556	-0.04%
2021/07/12	0	0.00	1	25.30	25.50	-1	2,650	-0.04%
2021/07/06	0	0.00	3	24.65	24.65	-3	2,633	-0.11%
2021/07/05	0	0.00	1	25.00	24.80	-1	2,642	-0.04%
2021/07/02	0	0.00	1	24.90	24.80	-1	2,607	-0.04%
2021/06/25	0	0.00	20	24.45	24.25	-20	2,532	-0.79%
2021/06/21	1	24.40	0	0.00	24.25	1	2,554	0.04%
2021/06/16	0	0.00	10	23.95	23.90	-10	2,467	-0.41%
2021/06/11	1	24.05	20	24.10	24.00	-19	2,443	-0.78%
2021/06/09	20	24.00	0	0.00	23.55	20	2,404	0.83%
2021/06/08	30	23.95	0	0.00	23.90	30	2,389	1.26%
2021/05/25	1	23.00	1	23.00	22.95	0	2,290	0.00%
2021/05/17	1	23.60	1	23.30	23.10	0	2,150	0.00%
2021/05/13	14	24.36	12	23.70	23.20	2	1,973	0.10%
2021/05/12	1	24.85	4	24.29	23.80	-3	1,810	-0.17%
2021/05/05	1	23.70	0	0.00	23.80	1	1,550	0.06%
2021/04/28	0	0.00	2	24.50	24.60	-2	1,369	-0.15%
2021/04/27	1	25.00	0	0.00	24.95	1	1,319	0.08%
2021/04/26	2	24.40	0	0.00	24.30	2	1,083	0.18%
2021/04/15	0	0.00	7	23.04	23.25	-7	891	-0.79%
2021/04/13	7	23.35	3	23.35	23.35	4	878	0.46%
2021/04/08	0	0.00	5	23.20	23.25	-5	847	-0.59%
2021/03/25	1	22.90	2	22.95	22.90	-1	1,157	-0.09%
2021/03/24	0	0.00	5	23.05	23.15	-5	1,152	-0.43%
2021/03/02	0	0.00	1	22.75	22.75	-1	1,274	-0.08%
2021/02/26	0	0.00	17	22.75	22.75	-17	1,279	-1.33%
2021/02/24	3	22.85	4	22.80	22.70	-1	1,302	-0.08%
2021/02/22	2	22.80	0	0.00	22.80	2	1,307	0.15%