永光 (1711)-宏遠-光隆券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.25
漲跌
▼0.20
漲幅
-1.03%
成交量
1,317張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	19.45	19.45	-6	2,647	-0.23%
2024/05/07	0	0.00	1	19.90	19.90	-1	2,652	-0.04%
2024/04/26	2	19.95	2	19.90	19.95	0	2,592	0.00%
2024/04/16	1	19.75	0	0.00	19.80	1	2,583	0.04%
2024/04/08	0	0.00	1	20.45	20.60	-1	2,545	-0.04%
2024/03/28	1	19.70	0	0.00	19.70	1	2,460	0.04%
2024/03/18	1	19.25	0	0.00	19.40	1	2,394	0.04%
2024/03/12	2	20.30	0	0.00	20.35	2	2,355	0.08%
2024/03/07	1	21.00	0	0.00	21.05	1	2,349	0.04%
2024/03/06	2	21.15	3	21.30	21.50	-1	2,305	-0.04%
2024/03/05	0	0.00	7	21.06	21.10	-7	2,254	-0.31%
2024/03/04	9	21.80	0	0.00	21.40	9	2,199	0.41%
2024/03/01	1	21.35	0	0.00	21.45	1	2,146	0.05%
2024/02/29	0	0.00	8	21.74	21.50	-8	2,089	-0.38%
2024/02/27	26	22.41	20	22.45	21.80	6	1,947	0.31%
2024/02/26	0	0.00	1	21.50	21.70	-1	1,086	-0.09%
2024/02/15	2	19.00	0	0.00	19.00	2	813	0.25%
2023/12/07	0	0.00	2	20.20	20.20	-2	1,411	-0.14%
2023/12/06	1	20.55	0	0.00	20.50	1	1,398	0.07%
2023/11/27	0	0.00	4	20.35	20.10	-4	1,317	-0.30%
2023/11/13	0	0.00	20	19.26	19.25	-20	1,251	-1.60%
2023/11/09	0	0.00	0.1	19.60	19.60	-0.1	1,255	0.00%
2023/11/06	0	0.00	2	19.75	19.85	-2	1,319	-0.15%
2023/11/03	2	19.50	0	0.00	19.80	2	1,340	0.15%
2023/10/31	2	19.53	0	0.00	19.25	2	1,383	0.14%
2023/10/30	0	0.00	2	19.65	19.55	-2	1,431	-0.14%
2023/10/27	2	19.75	0	0.00	19.70	2	1,445	0.14%
2023/10/26	0	0.00	15	20.11	19.65	-15	1,465	-1.02%
2023/10/25	10	19.80	0	0.00	20.10	10	1,468	0.68%
2023/10/23	8	20.29	98	20.60	20.00	-90	1,406	-6.40%
2023/10/20	3	19.60	0	0.00	19.50	3	1,172	0.26%
2023/10/19	2	19.60	0	0.00	19.50	2	1,184	0.17%
2023/10/17	0	0.00	6	19.27	19.25	-6	1,208	-0.50%
2023/10/11	1	19.40	0	0.00	19.15	1	1,946	0.05%
2023/10/05	1	19.05	0	0.00	19.05	1	1,982	0.05%
2023/10/03	0	0.00	5	19.20	19.15	-5	2,115	-0.24%
2023/09/25	0	0.00	2	19.60	19.70	-2	2,253	-0.09%
2023/09/15	2	19.45	0	0.00	19.45	2	2,753	0.07%
2023/09/13	0	0.00	7	19.77	19.75	-7	2,775	-0.25%
2023/09/12	12	19.45	2	19.48	19.45	10	2,826	0.35%
2023/08/24	0	0.00	2	19.35	19.20	-2	3,716	-0.05%
2023/08/18	2	19.30	0	0.00	19.20	2	3,814	0.05%
2023/08/16	2	18.90	12	18.95	19.15	-10	3,844	-0.26%
2023/08/11	2	19.70	2	19.45	19.45	0	4,076	0.00%
2023/08/09	1	20.35	0	0.00	20.15	1	4,166	0.02%
2023/08/04	0	0.00	1	20.90	20.90	-1	4,222	-0.02%
2023/07/31	1	21.30	1	21.45	21.15	0	4,372	0.00%
2023/07/26	0	0.00	1	20.85	20.75	-1	4,836	-0.02%
2023/07/21	1	21.45	4	21.45	21.55	-3	7,246	-0.04%
2023/07/18	98	22.10	94	22.90	21.50	4	7,821	0.05%
2023/07/17	0	0.00	5	21.33	21.90	-5	7,546	-0.07%
2023/07/14	0	0.00	1	20.45	20.45	-1	7,312	-0.01%
2023/07/13	2	20.63	2	20.63	20.40	0	7,311	0.00%
2023/07/10	11	21.30	1	21.20	20.80	10	7,266	0.14%
2023/07/07	2	20.73	1	20.80	20.65	1	7,163	0.01%
2023/07/06	1	21.60	1	21.80	21.55	0	7,114	0.00%
2023/07/05	0	0.00	1	21.50	21.50	-1	7,064	-0.01%
2023/06/29	3	21.92	0	0.00	21.50	3	6,929	0.04%
2023/06/28	0	0.00	11	21.80	21.85	-11	6,861	-0.16%
2023/06/27	4	22.04	3	21.88	21.50	1	6,808	0.01%
2023/06/26	1	21.60	1	21.25	21.40	0	6,616	0.00%
2023/06/21	5	21.15	0	0.00	21.05	5	6,495	0.08%
2023/06/19	1	20.85	0	0.00	20.75	1	6,433	0.02%
2023/06/16	0	0.00	4	21.03	20.70	-4	6,415	-0.06%
2023/06/13	1	20.85	0	0.00	20.80	1	6,323	0.02%
2023/06/08	0	0.00	7	21.22	21.20	-7	6,247	-0.11%
2023/06/06	5	21.50	0	0.00	21.55	5	6,190	0.08%
2023/06/05	2	21.85	0	0.00	22.15	2	6,085	0.03%
2023/06/02	0.1	20.60	0	0.00	20.80	0.1	5,651	0.00%
2023/06/01	0	0.00	1	20.70	20.60	-1	5,615	-0.02%
2023/05/26	0	0.00	3	20.10	20.05	-3	5,521	-0.05%
2023/05/25	93.5	20.75	2	20.63	20.55	91.5	5,486	1.67%
2023/05/19	1	20.60	0	0.00	20.65	1	5,408	0.02%
2023/05/18	0	0.00	2	20.40	20.45	-2	5,210	-0.04%
2023/05/17	1	20.95	0	0.00	20.45	1	5,186	0.02%
2023/05/16	2	20.45	2	20.65	20.55	0	5,147	0.00%
2023/05/12	0	0.00	3	20.25	20.15	-3	5,019	-0.06%
2023/05/11	0	0.00	3	20.25	20.00	-3	5,000	-0.06%
2023/05/08	7	21.26	12	21.35	21.40	-5	4,817	-0.10%
2023/05/05	10	21.70	10	21.50	21.50	0	4,753	0.00%
2023/05/04	8	21.97	0	0.00	21.80	8	4,692	0.17%
2023/05/03	27	22.22	10	21.75	21.75	17	4,578	0.37%
2023/05/02	10	21.70	10	22.40	22.40	0	4,374	0.00%
2023/04/28	2	21.90	0	0.00	21.90	2	4,148	0.05%
2023/04/27	19	23.03	17	23.06	22.60	2	3,785	0.05%
2023/04/26	12	20.97	10	20.92	22.10	2	2,108	0.09%
2023/04/25	2	20.53	22	20.20	20.10	-20	1,652	-1.21%
2023/04/24	5	20.75	0	0.00	20.80	5	1,462	0.34%
2023/04/21	30	20.02	1	20.00	19.85	29	1,154	2.51%
2023/04/17	0	0.00	3	19.17	19.30	-3	725	-0.41%
2023/04/12	0	0.00	1	19.00	19.00	-1	696	-0.14%
2023/03/30	1	18.65	0	0.00	18.75	1	857	0.12%
2023/03/28	1	18.95	2	18.90	18.80	-1	901	-0.11%
2023/03/15	2	18.55	0	0.00	18.50	2	1,331	0.15%
2023/03/13	0	0.00	1	18.60	18.80	-1	1,351	-0.07%
2023/03/10	0	0.00	4	19.01	18.90	-4	1,364	-0.29%
2023/03/09	0	0.00	1	19.15	19.25	-1	1,460	-0.07%
2023/03/07	2	19.30	0	0.00	19.20	2	1,645	0.12%
2023/02/23	1	19.00	0	0.00	19.10	1	1,606	0.06%
2023/02/22	0	0.00	2	18.90	18.90	-2	1,606	-0.12%
2023/02/15	0	0.00	3	18.65	18.70	-3	1,614	-0.19%
2023/02/13	0	0.00	3	18.87	18.85	-3	1,628	-0.18%
2023/02/01	0	0.00	1	19.05	19.00	-1	1,582	-0.06%
2023/01/31	0	0.00	1	18.95	19.00	-1	1,581	-0.06%
2023/01/16	1	18.30	0	0.00	18.35	1	1,565	0.06%
2023/01/10	1	18.55	1	18.55	18.65	0	1,609	0.00%
2023/01/05	4	18.40	0	0.00	18.45	4	1,647	0.24%
2022/12/29	2	18.50	0	0.00	18.70	2	1,667	0.12%
2022/12/28	0	0.00	1	18.65	18.70	-1	1,667	-0.06%
2022/12/26	0	0.00	1	19.20	19.20	-1	1,635	-0.06%
2022/12/23	1	18.50	0	0.00	18.40	1	1,540	0.06%
2022/12/22	0	0.00	1	18.60	18.60	-1	1,543	-0.06%
2022/12/21	2	18.35	0	0.00	18.40	2	1,554	0.13%
2022/12/20	2	18.35	0	0.00	18.35	2	1,551	0.13%
2022/12/16	1	19.30	0	0.00	19.25	1	1,538	0.06%
2022/12/15	3	19.88	0	0.00	19.60	3	1,522	0.20%
2022/12/14	4	20.09	1	20.35	19.95	3	1,481	0.20%
2022/12/13	0	0.00	1	19.20	19.55	-1	1,270	-0.08%
2022/12/06	0	0.00	5	18.72	18.40	-5	1,140	-0.44%
2022/12/01	6	19.21	45	19.25	18.90	-39	1,103	-3.53%
2022/11/30	47	18.98	4	19.64	19.10	43	1,008	4.26%
2022/10/31	0	0.00	2	17.30	17.35	-2	1,392	-0.14%
2022/10/27	0	0.00	2	17.45	17.50	-2	1,428	-0.14%
2022/10/25	5	17.02	0	0.00	16.85	5	1,584	0.32%
2022/10/13	0	0.00	1	16.90	16.40	-1	1,938	-0.05%
2022/10/11	0	0.00	9	17.38	17.30	-9	2,017	-0.45%
2022/10/05	10	18.70	3	18.55	18.45	7	2,051	0.34%
2022/08/30	0	0.00	1	20.80	20.90	-1	2,528	-0.04%
2022/08/26	5	21.45	0	0.00	21.30	5	2,599	0.19%
2022/08/24	1	21.10	1	21.00	21.00	0	2,846	0.00%
2022/08/23	0	0.00	5	20.60	20.65	-5	2,804	-0.18%
2022/08/22	12	21.00	0	0.00	21.25	12	2,676	0.45%
2022/08/19	0	0.00	9	21.01	20.90	-9	2,646	-0.34%
2022/08/17	1	20.95	6	20.81	20.85	-5	2,602	-0.19%
2022/08/15	5	20.51	0	0.00	20.60	5	2,616	0.19%
2022/08/10	0	0.00	30	19.80	20.00	-30	2,620	-1.14%
2022/08/09	1	19.70	0	0.00	19.60	1	2,614	0.04%
2022/08/02	32	19.50	0	0.00	19.55	32	2,694	1.19%
2022/08/01	0	0.00	50	20.35	20.35	-50	2,659	-1.88%
2022/07/29	0	0.00	15	19.75	19.95	-15	2,599	-0.58%
2022/07/26	50	19.65	0	0.00	19.40	50	2,714	1.84%
2022/07/25	0	0.00	1	19.65	19.70	-1	2,734	-0.04%
2022/07/22	12	21.13	2	20.98	20.60	10	2,787	0.36%
2022/07/20	0	0.00	1	19.70	19.55	-1	2,707	-0.04%
2022/07/19	18	19.54	0	0.00	19.45	18	2,768	0.65%
2022/07/15	1	18.80	0	0.00	18.90	1	2,763	0.04%
2022/07/12	0	0.00	1	17.90	17.90	-1	3,079	-0.03%
2022/07/11	1	19.10	0	0.00	19.00	1	3,127	0.03%
2022/07/07	0	0.00	1	19.10	19.10	-1	3,178	-0.03%
2022/07/06	1	18.90	1	18.70	18.40	0	3,242	0.00%
2022/06/16	2	22.20	0	0.00	21.50	2	6,472	0.03%
2022/06/14	0	0.00	5	22.25	22.65	-5	6,698	-0.07%
2022/06/02	1	24.55	10	25.10	24.30	-9	7,319	-0.12%
2022/05/30	0	0.00	5	24.05	23.85	-5	7,268	-0.07%
2022/05/20	0	0.00	1	23.70	23.70	-1	7,629	-0.01%
2022/05/18	1	23.45	0	0.00	23.60	1	7,674	0.01%
2022/05/11	2	22.60	0	0.00	22.95	2	8,231	0.02%
2022/05/05	2	23.70	0	0.00	23.40	2	8,392	0.02%
2022/05/04	0	0.00	10	23.20	23.25	-10	8,354	-0.12%
2022/04/28	2	22.60	2	22.83	22.55	0	8,415	0.00%
2022/04/26	6	22.74	2	22.65	22.70	4	8,264	0.05%
2022/04/25	0	0.00	1	23.55	23.35	-1	8,237	-0.01%
2022/04/21	5	24.35	0	0.00	24.35	5	8,264	0.06%
2022/04/20	1	24.65	4	24.75	24.45	-3	8,274	-0.04%
2022/04/19	40	25.31	1	25.75	24.75	39	8,284	0.47%
2022/04/18	0	0.00	1	24.55	24.55	-1	8,188	-0.01%
2022/04/15	4	24.49	0	0.00	24.40	4	8,249	0.05%
2022/04/12	4	24.95	1	25.15	25.10	3	9,256	0.03%
2022/04/11	1	25.80	11	26.06	25.65	-10	9,493	-0.11%
2022/04/07	1	25.55	0	0.00	24.80	1	10,332	0.01%
2022/04/06	7	25.51	0	0.00	25.65	7	10,941	0.06%
2022/04/01	1	25.85	1	25.95	25.85	0	11,144	0.00%
2022/03/31	7	26.19	0	0.00	26.00	7	11,160	0.06%
2022/03/30	10	26.36	0	0.00	26.20	10	11,143	0.09%
2022/03/29	7	26.58	8	26.99	27.20	-1	11,060	-0.01%
2022/03/28	1	26.60	6	26.67	26.95	-5	11,150	-0.04%
2022/03/25	15	27.48	27	28.18	26.75	-12	11,835	-0.10%
2022/03/24	2	27.35	23	27.21	27.05	-21	11,076	-0.19%
2022/03/23	12	26.32	9	26.23	25.85	3	10,557	0.03%
2022/03/22	9	25.19	5	25.40	25.35	4	10,241	0.04%
2022/03/21	4	25.03	2	24.70	24.45	2	9,979	0.02%
2022/03/18	2	24.25	3	24.77	24.60	-1	10,024	-0.01%
2022/03/17	3	24.22	0	0.00	24.25	3	9,972	0.03%
2022/03/16	0	0.00	8	23.84	23.55	-8	9,952	-0.08%
2022/03/15	0	0.00	1	24.25	23.95	-1	10,045	-0.01%
2022/03/14	1	24.50	1	24.85	24.55	0	10,257	0.00%
2022/03/11	28	25.06	50	25.05	25.15	-22	10,231	-0.22%
2022/03/09	21	25.46	24	25.30	25.35	-3	10,018	-0.03%
2022/03/08	0	0.00	39	25.01	24.95	-39	10,234	-0.38%
2022/03/07	0	0.00	3	25.47	25.40	-3	10,483	-0.03%
2022/03/04	0	0.00	1	26.55	26.45	-1	10,959	-0.01%
2022/03/03	0	0.00	2	26.85	26.65	-2	11,099	-0.02%
2022/03/02	13	26.43	0	0.00	26.55	13	11,259	0.12%
2022/03/01	6	26.32	6	26.45	26.40	0	11,391	0.00%
2022/02/25	2	25.80	11	25.97	25.70	-9	11,904	-0.08%
2022/02/24	0	0.00	22	25.52	25.35	-22	13,175	-0.17%
2022/02/23	0	0.00	56	26.25	26.25	-56	13,305	-0.42%
2022/02/22	0	25.75	4	25.48	25.55	-4	13,413	-0.03%
2022/02/21	30	25.70	16	25.99	25.90	14	13,543	0.10%
2022/02/18	2	25.98	1	26.00	26.05	1	13,886	0.01%
2022/02/17	31	25.80	31	26.00	25.90	0	14,364	0.00%
2022/02/16	3	26.78	0	0.00	26.00	3	14,795	0.02%
2022/02/15	2	25.45	17	26.24	26.00	-15	15,392	-0.10%
2022/02/14	20	24.70	22	24.89	25.05	-2	17,292	-0.01%
2022/02/11	2	25.40	1	25.35	25.40	1	22,476	0.00%
2022/02/10	22	25.34	23	25.82	25.80	-1	24,624	0.00%
2022/02/09	42	25.17	18	25.21	25.20	24	28,031	0.09%
2022/02/08	1	24.85	1	25.10	24.95	0	29,989	0.00%
2022/02/07	2	24.20	0	0.00	24.45	2	31,804	0.01%
2022/01/26	0	0.00	1	23.65	23.55	-1	31,959	0.00%
2022/01/25	20	23.60	0	0.00	23.50	20	32,328	0.06%
2022/01/21	0	0.00	2	24.25	24.10	-2	33,228	-0.01%
2022/01/20	1	24.80	0	0.00	24.80	1	33,609	0.00%
2022/01/17	0	0.00	15	24.60	25.10	-15	35,774	-0.04%
2022/01/14	1	25.20	3	25.03	24.60	-2	36,365	-0.01%
2022/01/12	2	25.98	0	0.00	25.70	2	37,733	0.01%
2022/01/11	50	26.30	12	25.86	25.85	38	39,278	0.10%
2022/01/10	0	0.00	5	26.55	26.55	-5	41,107	-0.01%
2022/01/07	20	27.59	55	28.02	26.80	-35	42,968	-0.08%
2022/01/06	0	0.00	3	26.87	26.90	-3	47,351	-0.01%
2022/01/05	43	26.99	3	27.08	27.05	40	50,667	0.08%
2022/01/04	61	27.75	11	27.77	27.80	50	51,347	0.10%
2022/01/03	18	27.47	51	28.23	28.40	-33	51,813	-0.06%
2021/12/30	7	27.76	18	27.24	27.25	-11	53,391	-0.02%
2021/12/29	10	27.37	74	27.14	27.80	-64	55,223	-0.12%
2021/12/28	11	26.55	1	26.80	26.45	10	55,862	0.02%
2021/12/27	1	26.10	0	0.00	26.10	1	56,202	0.00%
2021/12/24	6	26.33	1	26.20	26.20	5	56,794	0.01%
2021/12/23	0	0.00	2	26.40	26.25	-2	57,389	0.00%
2021/12/22	51	27.00	5	26.90	26.55	46	58,185	0.08%
2021/12/21	22	27.64	56	27.75	26.95	-34	58,736	-0.06%
2021/12/20	0	0.00	21	26.07	26.05	-21	59,223	-0.04%
2021/12/17	20	26.00	20	25.85	25.85	0	60,496	0.00%
2021/12/15	1	26.05	0	0.00	26.00	1	66,271	0.00%
2021/12/14	1	25.80	24	25.80	25.75	-23	68,540	-0.03%
2021/12/13	2	26.45	0	0.00	26.20	2	74,535	0.00%
2021/12/09	0	0.00	28	26.81	26.90	-28	82,430	-0.03%
2021/12/08	30	26.90	8	27.14	27.00	22	83,166	0.03%
2021/12/07	22	26.40	20	26.20	26.20	2	83,195	0.00%
2021/12/06	1	26.25	10	26.20	26.25	-9	83,431	-0.01%
2021/12/03	25	26.22	3	26.15	26.15	22	83,413	0.03%
2021/12/02	26	26.40	2	25.95	25.95	24	83,574	0.03%
2021/12/01	30	26.25	3	26.38	26.45	27	83,541	0.03%
2021/11/30	7	27.14	2	26.90	25.65	5	83,240	0.01%
2021/11/29	1	25.95	46	25.78	26.25	-45	82,696	-0.05%
2021/11/25	0	0.00	3	27.67	27.50	-3	82,250	0.00%
2021/11/24	32	27.84	21	28.17	27.55	11	82,039	0.01%
2021/11/23	158	28.66	89	28.73	27.50	69	81,430	0.08%	大買/
2021/11/22	3	27.35	4	27.16	27.40	-1	80,087	0.00%
2021/11/19	6.2	27.59	10	27.50	27.45	-3.8	79,897	0.00%
2021/11/18	13	27.84	10	27.72	27.55	3	79,704	0.00%
2021/11/17	4	27.95	4.2	28.10	28.10	-0.2	79,529	0.00%
2021/11/16	10	27.98	4	27.40	27.60	6	79,154	0.01%
2021/11/15	17	28.00	5	28.19	28.05	12	78,644	0.02%
2021/11/12	62	28.12	57	28.75	28.00	5	78,156	0.01%
2021/11/11	69	29.89	51	29.47	28.50	18	77,269	0.02%
2021/11/10	212	30.55	161.2	30.60	29.40	50.8	75,210	0.07%	大買/大賣/
2021/11/09	63	28.33	52	29.97	30.25	11	70,014	0.02%
2021/11/08	99	29.11	36.3	29.89	27.50	62.7	67,813	0.09%
2021/11/05	43	28.12	81	28.73	29.35	-38	64,287	-0.06%
2021/11/04	47	27.04	66	27.14	26.70	-19	62,279	-0.03%
2021/11/03	3	25.33	1	25.50	25.50	2	60,492	0.00%
2021/11/02	11	25.61	2	25.30	25.15	9	60,320	0.01%
2021/11/01	10	25.40	14	26.08	25.90	-4	59,938	-0.01%
2021/10/29	30	25.92	38	25.89	25.55	-8	59,519	-0.01%
2021/10/28	5	25.97	9.1	25.82	25.75	-4.1	58,959	-0.01%
2021/10/27	7	26.23	39	26.58	26.70	-32	58,539	-0.05%
2021/10/26	28	25.97	9	26.18	25.70	19	57,946	0.03%
2021/10/25	6	25.25	27	26.50	26.55	-21	57,313	-0.04%
2021/10/22	29	25.49	8	25.81	25.00	21	56,587	0.04%
2021/10/21	5	26.18	13	26.43	26.40	-8	56,060	-0.01%
2021/10/20	10	26.46	14	26.57	26.55	-4	55,710	-0.01%
2021/10/19	30	26.33	22.3	26.38	26.50	7.7	54,907	0.01%
2021/10/18	19	27.09	20	27.12	27.05	-1	53,352	0.00%
2021/10/15	38	25.91	90	26.23	26.50	-52	51,471	-0.10%
2021/10/14	115.3	26.68	93	27.09	25.05	22.3	49,597	0.05%	大買/
2021/10/13	90	27.01	96	27.33	26.75	-6	44,426	-0.01%
2021/10/12	13	25.97	9	25.82	25.85	4	41,091	0.01%
2021/10/08	31	25.55	20	25.63	25.30	11	40,340	0.03%
2021/10/07	47	25.84	19.3	26.13	26.00	27.7	40,104	0.07%
2021/10/06	21.3	25.90	62	26.13	26.00	-40.7	37,875	-0.11%
2021/10/05	12	24.70	9	25.11	24.75	3	35,699	0.01%
2021/10/04	3	24.57	7	24.46	24.00	-4	34,529	-0.01%
2021/10/01	11	24.52	10	24.97	25.00	1	34,112	0.00%
2021/09/30	1	25.40	5	25.36	25.65	-4	33,557	-0.01%
2021/09/29	12	25.67	13	25.40	25.10	-1	32,948	0.00%
2021/09/28	20.2	25.26	4	25.40	25.35	16.2	32,255	0.05%
2021/09/27	28	26.71	45	26.75	26.70	-17	31,714	-0.05%
2021/09/24	135	26.76	120.3	26.47	25.55	14.7	30,695	0.05%	大買/大賣/
2021/09/23	52	26.85	32	26.79	26.80	20	29,504	0.07%
2021/09/22	28	26.12	61	25.87	26.65	-33	26,859	-0.12%
2021/09/17	56	25.24	15	25.27	24.70	41	23,829	0.17%
2021/09/16	77	27.61	75	27.36	26.55	2	21,531	0.01%
2021/09/15	73	26.32	83.4	26.20	27.30	-10.4	15,463	-0.07%
2021/09/14	130	23.39	117	24.08	24.85	13	10,511	0.12%	大買/大賣/
2021/09/13	6	21.45	30	21.95	22.60	-24	7,434	-0.32%
2021/09/10	2	20.38	6	20.46	20.55	-4	6,594	-0.06%
2021/09/09	1	20.80	35	20.70	20.70	-34	6,283	-0.54%
2021/09/07	4	19.08	2	19.48	19.90	2	6,122	0.03%
2021/09/06	0	0.00	13	19.41	19.65	-13	5,939	-0.22%
2021/08/17	1	18.00	1	18.35	18.00	0	8,111	0.00%
2021/08/12	2	18.50	0	0.00	18.55	2	8,302	0.02%
2021/08/11	2	18.70	0	0.00	18.55	2	8,360	0.02%
2021/08/09	2	18.90	0	0.00	18.85	2	8,739	0.02%
2021/08/05	5	19.30	0	0.00	19.35	5	8,800	0.06%
2021/07/30	2	19.55	0	0.00	19.50	2	9,171	0.02%
2021/07/29	0	0.00	1	20.00	20.00	-1	9,169	-0.01%
2021/07/28	4	20.10	4	20.09	19.90	0	9,218	0.00%
2021/07/27	13	20.09	10	19.75	19.70	3	9,429	0.03%
2021/07/26	34	20.45	2	20.55	20.20	32	9,810	0.33%
2021/07/22	1	19.30	5	19.30	19.30	-4	9,567	-0.04%
2021/07/21	4	19.99	9	19.53	19.40	-5	9,555	-0.05%
2021/07/20	10	20.05	0	0.00	19.95	10	9,521	0.11%
2021/07/19	0	0.00	1	20.80	20.75	-1	9,492	-0.01%
2021/07/15	5	21.15	2.1	21.24	21.10	2.9	9,912	0.03%
2021/07/14	4	21.09	4	21.05	21.00	0	10,310	0.00%
2021/07/13	1	20.60	1	20.05	20.05	0	9,941	0.00%
2021/07/12	3	20.35	3	20.27	20.15	0	9,957	0.00%
2021/07/09	1	20.60	17	21.10	20.60	-16	10,059	-0.16%
2021/07/06	2	20.75	13	20.35	20.30	-11	11,072	-0.10%
2021/07/05	17	20.50	5	20.28	20.50	12	11,062	0.11%
2021/07/02	17	20.89	1	20.80	20.00	16	10,961	0.15%
2021/07/01	1	20.65	5	20.66	20.70	-4	10,820	-0.04%
2021/06/30	1	19.75	3	19.75	19.75	-2	10,440	-0.02%
2021/06/25	0	0.00	1	19.25	19.15	-1	10,116	-0.01%
2021/06/23	10	18.90	5	18.90	18.90	5	10,064	0.05%
2021/06/21	2	18.58	5	18.58	18.60	-3	10,192	-0.03%
2021/06/18	0	0.00	20	19.20	19.10	-20	10,237	-0.20%
2021/06/16	4	19.98	0	0.00	19.40	4	10,228	0.04%
2021/06/11	20	20.10	0	0.00	19.40	20	9,944	0.20%
2021/06/10	0	0.00	1	19.15	19.15	-1	9,738	-0.01%
2021/06/09	0	0.00	11	19.22	19.10	-11	9,716	-0.11%
2021/06/08	1	20.00	0	0.00	19.45	1	9,688	0.01%
2021/06/07	19	20.28	11	19.79	20.25	8	9,559	0.08%
2021/06/03	2	20.05	0	0.00	19.75	2	8,983	0.02%
2021/06/02	5	19.50	3	19.50	19.45	2	8,812	0.02%
2021/06/01	0	0.00	10	19.20	19.20	-10	8,582	-0.12%
2021/05/31	0	0.00	14	19.04	19.00	-14	8,538	-0.16%
2021/05/28	1	19.30	17	19.55	19.20	-16	8,458	-0.19%
2021/05/27	46	19.66	16	19.45	19.60	30	8,307	0.36%
2021/05/26	0	0.00	9	17.99	19.05	-9	7,705	-0.12%
2021/05/25	0	0.00	2	17.75	17.75	-2	7,550	-0.03%
2021/05/24	5	17.70	1	17.70	17.75	4	7,535	0.05%
2021/05/21	21	17.85	31	17.92	17.80	-10	7,538	-0.13%
2021/05/20	0	0.00	6	17.21	17.25	-6	7,492	-0.08%
2021/05/19	19	17.34	0	0.00	17.30	19	7,612	0.25%
2021/05/18	6.1	17.30	0	0.00	17.70	6.1	7,560	0.08%
2021/05/17	5	15.95	8	18.19	18.35	-3	7,424	-0.04%
2021/05/14	0	0.00	10	16.80	16.85	-10	7,130	-0.14%
2021/05/13	8	17.38	23	16.95	17.05	-15	7,073	-0.21%
2021/05/12	18	19.01	7	18.75	17.55	11	6,988	0.16%
2021/05/11	0	0.00	5	18.41	18.00	-5	6,658	-0.08%
2021/05/10	0	0.00	2	18.98	18.90	-2	6,592	-0.03%
2021/05/05	1	18.70	0	0.00	18.35	1	6,467	0.02%
2021/05/04	18	19.47	8	19.41	18.90	10	6,367	0.16%
2021/05/03	8	20.89	19	20.46	21.00	-11	5,966	-0.18%
2021/04/29	0	0.00	4	19.45	19.10	-4	5,474	-0.07%
2021/04/28	5	19.60	3	19.38	19.40	2	5,431	0.04%
2021/04/27	3	19.05	0	0.00	19.00	3	5,363	0.06%
2021/04/26	2	19.05	0	0.00	19.05	2	5,315	0.04%
2021/04/23	3	18.80	2	19.10	18.80	1	5,267	0.02%
2021/04/22	2	19.50	11	19.90	19.10	-9	5,222	-0.17%
2021/04/21	9	19.95	8	19.96	19.85	1	5,006	0.02%
2021/04/20	8	19.90	6	19.98	19.90	2	4,670	0.04%
2021/04/19	7	19.27	12	19.48	19.30	-5	4,136	-0.12%
2021/04/16	10	19.00	6	18.96	18.90	4	3,951	0.10%
2021/04/15	10	19.00	10	18.95	18.95	0	3,828	0.00%
2021/04/14	22	19.32	0	0.00	18.40	22	3,620	0.61%
2021/04/13	7	18.54	22.1	18.34	19.40	-15.1	3,009	-0.50%
2021/04/12	0	0.00	39	17.67	17.65	-39	2,336	-1.67%
2021/04/09	1	17.45	14	17.38	17.35	-13	2,428	-0.54%
2021/04/08	57	17.66	3	17.60	17.65	54	2,400	2.25%
2021/04/07	28	17.56	10	17.43	17.60	18	2,343	0.77%
2021/03/31	0	0.00	9	16.77	16.80	-9	2,211	-0.41%
2021/03/30	5	16.70	0	0.00	16.80	5	2,214	0.23%
2021/03/26	0	0.00	2	16.60	16.60	-2	2,219	-0.09%
2021/03/25	3	16.65	106	16.89	16.65	-103	2,216	-4.65%	大賣/鉅額交易
2021/03/24	10	17.26	11	16.95	16.90	-1	2,198	-0.05%
2021/03/23	132	17.13	0	0.00	17.15	132	2,028	6.51%	大買/鉅額交易
2021/03/22	1	16.95	0	0.00	16.95	1	1,933	0.05%
2021/03/15	5	16.55	0	0.00	16.45	5	1,955	0.26%
2021/03/10	0	0.00	3	16.40	16.40	-3	2,036	-0.15%
2021/02/24	3	16.70	0	0.00	16.60	3	2,179	0.14%
2021/02/19	3	16.80	7	16.97	16.80	-4	1,977	-0.20%
2021/02/18	2	16.00	0.2	16.18	16.10	1.9	1,882	0.10%