興農 (1712)-宏遠-光隆券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.25
漲跌
▼0.60
漲幅
-1.47%
成交量
720張
產業
上市化學類股▼1.49%
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	40.70	2	40.25	40.25	-1	1,417	-0.07%
2024/05/17	0	0.00	1	41.40	41.40	-1	1,429	-0.07%
2024/05/14	0	0.00	1	41.70	41.80	-1	1,428	-0.07%
2024/05/13	0	0.00	1	41.40	41.50	-1	1,416	-0.07%
2024/05/07	1	41.35	5	41.50	41.25	-4	1,409	-0.28%
2024/05/03	2	41.25	0	0.00	40.95	2	1,397	0.14%
2024/04/19	8	39.18	0	0.00	39.05	8	1,238	0.65%
2024/04/18	0	0.00	1	39.60	40.00	-1	1,216	-0.08%
2024/04/12	0	0.00	4	39.05	39.05	-4	1,163	-0.34%
2024/04/01	0	0.00	1	38.75	38.90	-1	1,160	-0.09%
2024/03/29	2	38.70	0	0.00	38.70	2	1,157	0.17%
2024/03/22	1	38.70	0	0.00	38.65	1	1,137	0.09%
2024/03/14	1	38.55	0	0.00	38.50	1	1,063	0.09%
2024/03/13	3	42.03	0	0.00	42.00	3	957	0.31%
2024/03/11	1	41.95	10	42.05	41.90	-9	870	-1.03%
2024/03/07	1	42.00	0	0.00	41.95	1	827	0.12%
2024/03/01	2	42.20	0	0.00	41.90	2	723	0.28%
2024/02/27	4	41.80	0	0.00	41.80	4	657	0.61%
2024/02/26	5	42.00	15	41.83	41.80	-10	623	-1.60%
2024/02/22	0	0.00	5	39.90	39.90	-5	539	-0.93%
2024/02/20	0	0.00	15	39.95	39.30	-15	525	-2.85%
2024/02/02	0	0.00	7	38.70	38.50	-7	483	-1.45%
2024/01/31	0	0.00	3	38.60	38.60	-3	502	-0.60%
2024/01/30	0	0.00	1	38.90	38.60	-1	503	-0.20%
2024/01/29	2	38.70	0	0.00	38.80	2	515	0.39%
2024/01/22	10	38.15	0	0.00	38.10	10	568	1.76%
2024/01/16	0	0.00	1	38.45	38.45	-1	585	-0.17%
2023/12/28	0	0.00	1	38.45	38.55	-1	881	-0.11%
2023/12/26	0	0.00	0.3	38.05	38.35	-0.3	869	-0.03%
2023/12/11	1	37.85	0	0.00	37.95	1	882	0.11%
2023/12/07	0	0.00	1	38.20	37.60	-1	881	-0.11%
2023/12/05	0	0.00	1	38.20	38.20	-1	882	-0.11%
2023/11/30	0	0.00	20	37.65	37.80	-20	885	-2.26%
2023/10/31	20	36.60	0	0.00	36.50	20	856	2.34%
2023/10/26	0	0.00	10	37.75	37.80	-10	849	-1.18%
2023/10/17	5	38.28	0	0.00	37.90	5	828	0.60%
2023/10/16	0	0.00	3	38.75	38.80	-3	832	-0.36%
2023/10/11	5	37.95	22	37.71	37.85	-17	784	-2.17%
2023/09/19	0	0.00	1	37.00	37.05	-1	726	-0.14%
2023/09/07	5	36.70	0	0.00	36.80	5	723	0.69%
2023/08/29	2	35.75	0	0.00	35.95	2	686	0.29%
2023/08/15	1	35.45	0	0.00	35.50	1	703	0.14%
2023/08/14	1	35.10	5	35.05	35.20	-4	708	-0.56%
2023/08/11	0	0.00	5	35.45	35.45	-5	699	-0.72%
2023/08/04	2.1	35.93	0	0.00	35.85	2.1	759	0.27%
2023/08/01	0.3	36.50	0	0.00	36.35	0.3	760	0.03%
2023/07/24	11	35.88	0	0.00	36.30	11	771	1.43%
2023/07/20	0	0.00	7	36.45	36.30	-7	706	-0.99%
2023/07/18	3	36.05	1	36.00	36.00	2	690	0.29%
2023/07/14	0	0.00	3	35.35	35.50	-3	718	-0.42%
2023/07/11	0	0.00	5	35.20	35.30	-5	744	-0.67%
2023/07/07	0	0.00	5	35.50	35.50	-5	776	-0.64%
2023/07/03	0	0.00	7	36.04	36.00	-7	850	-0.82%
2023/06/29	0	0.00	4	35.40	35.40	-4	887	-0.45%
2023/06/26	2	35.35	0	0.00	35.30	2	939	0.21%
2023/06/19	0	0.00	2	35.75	35.70	-2	980	-0.20%
2023/06/12	0	0.00	5	35.70	35.55	-5	1,347	-0.37%
2023/06/08	0	0.00	1	35.80	35.75	-1	1,435	-0.07%
2023/05/29	0	0.00	2	35.25	35.25	-2	1,881	-0.11%
2023/05/25	3	35.58	0	0.00	35.50	3	1,905	0.16%
2023/05/23	2	35.45	4	35.70	35.75	-2	1,918	-0.10%
2023/05/22	5	35.60	0	0.00	35.60	5	1,936	0.26%
2023/05/18	5	35.70	0	0.00	35.75	5	1,937	0.26%
2023/05/17	11	35.49	0	0.00	35.50	11	1,940	0.57%
2023/05/16	5	35.40	0	0.00	35.25	5	1,942	0.26%
2023/05/12	10.1	36.30	0	0.00	35.10	10.1	1,944	0.52%
2023/05/11	10.1	36.30	0	0.00	35.65	10.1	1,928	0.52%
2023/05/09	3	36.75	0	0.00	36.60	3	1,916	0.16%
2023/05/08	2	36.95	0	0.00	37.10	2	1,924	0.10%
2023/05/05	3	36.95	0	0.00	36.90	3	1,934	0.16%
2023/05/02	2	36.90	0	0.00	37.05	2	1,982	0.10%
2023/04/28	4	36.98	0	0.00	37.00	4	1,999	0.20%
2023/04/27	2	36.80	2	36.55	36.75	0	1,995	0.00%
2023/04/25	17.1	35.94	1	35.90	35.95	16.1	1,983	0.81%
2023/04/20	2.1	36.70	0	0.00	36.50	2.1	1,968	0.11%
2023/04/19	0	0.00	2	37.40	37.25	-2	1,959	-0.10%
2023/03/30	0	0.00	1	37.20	37.30	-1	1,836	-0.05%
2023/03/22	1	37.35	0	0.00	37.35	1	1,797	0.06%
2023/03/21	0	0.00	1	37.20	37.45	-1	1,792	-0.06%
2023/03/20	1	36.20	0	0.00	36.20	1	1,799	0.06%
2023/03/16	0	0.00	2	37.55	37.50	-2	1,736	-0.12%
2023/03/15	24.8	40.67	0	0.00	40.45	24.8	1,608	1.54%
2023/03/14	2	41.35	0	0.00	41.10	2	1,551	0.13%
2023/03/10	6	41.05	5	40.60	40.75	1	1,556	0.06%
2023/03/08	2	41.90	1	42.15	41.85	1	1,681	0.06%
2023/03/06	8	43.06	0	0.00	42.70	8	1,627	0.49%
2023/03/02	0	0.00	30	41.90	41.90	-30	1,554	-1.93%
2023/02/22	0	0.00	1	39.15	39.30	-1	1,437	-0.07%
2023/02/20	1	39.10	0	0.00	39.10	1	1,442	0.07%
2023/02/14	2	38.70	0	0.00	38.80	2	1,513	0.13%
2023/02/13	0	0.00	6	38.89	38.75	-6	1,524	-0.39%
2023/02/09	0	0.00	8	39.00	38.90	-8	1,607	-0.50%
2023/02/06	0	0.00	10	39.00	39.05	-10	1,659	-0.60%
2023/02/01	2	38.60	3	38.38	38.60	-1	1,654	-0.06%
2023/01/31	0	0.00	10	38.58	38.85	-10	1,654	-0.60%
2023/01/09	0	0.00	2	37.60	37.45	-2	2,004	-0.10%
2022/12/29	2	36.00	0	0.00	36.20	2	2,187	0.09%
2022/12/28	3	36.60	0	0.00	36.60	3	2,204	0.14%
2022/12/23	10	36.35	0	0.00	36.35	10	2,281	0.44%
2022/12/22	1	36.85	0	0.00	36.90	1	2,310	0.04%
2022/12/21	0	0.00	10	36.40	36.45	-10	2,363	-0.42%
2022/12/19	8	37.28	0	0.00	36.95	8	2,386	0.34%
2022/12/15	11	37.35	0	0.00	37.35	11	2,443	0.45%
2022/12/14	0	0.00	1	37.15	37.35	-1	2,539	-0.04%
2022/12/13	1	37.30	0	0.00	37.20	1	2,603	0.04%
2022/12/12	7	37.49	0	0.00	37.30	7	2,762	0.25%
2022/12/07	12	38.53	0	0.00	38.25	12	3,134	0.38%
2022/12/06	25	38.50	0	0.00	38.20	25	3,170	0.79%
2022/12/05	3	39.60	0	0.00	39.60	3	3,174	0.09%
2022/12/01	1	39.23	33	40.52	40.85	-32	3,183	-1.00%
2022/11/18	0	0.00	0.1	37.10	36.70	-0.1	4,098	0.00%
2022/11/15	6	37.60	0	0.00	37.80	6	4,881	0.12%
2022/11/14	0	0.00	1	37.75	37.65	-1	4,931	-0.02%
2022/11/10	21	36.75	0	0.00	36.70	21	4,985	0.42%
2022/11/08	9	36.90	0	0.00	36.75	9	5,022	0.18%
2022/11/07	2	37.93	3	37.53	36.85	-1	5,037	-0.02%
2022/10/27	0	0.00	29	35.95	36.00	-29	4,991	-0.58%
2022/10/24	2	35.90	0	0.00	35.80	2	4,997	0.04%
2022/10/13	29	34.46	0	0.00	33.70	29	4,739	0.61%
2022/10/11	0	0.00	3	35.72	35.65	-3	4,718	-0.06%
2022/10/07	2	36.60	0	0.00	36.40	2	4,689	0.04%
2022/10/06	1	37.60	4	37.50	37.65	-3	4,658	-0.06%
2022/10/05	2	38.00	0	0.00	37.90	2	4,643	0.04%
2022/10/04	0	0.00	2	38.45	38.75	-2	4,632	-0.04%
2022/09/30	0	0.00	1	38.30	38.70	-1	4,659	-0.02%
2022/09/29	3	39.45	2	40.03	39.30	1	4,634	0.02%
2022/09/28	1	39.50	1	39.15	39.05	0	4,615	0.00%
2022/09/23	0	0.00	6	41.50	41.60	-6	4,556	-0.13%
2022/09/21	0	0.00	5	41.65	42.30	-5	4,501	-0.11%
2022/09/20	0	0.00	1	40.80	40.60	-1	4,403	-0.02%
2022/09/19	9	40.20	0	0.00	39.35	9	4,338	0.21%
2022/09/16	4	43.90	9	44.79	43.60	-5	4,183	-0.12%
2022/09/14	0	0.00	3	42.65	42.65	-3	3,818	-0.08%
2022/09/13	1	44.00	13	43.77	43.55	-12	3,780	-0.32%
2022/09/07	5	45.00	5	44.60	44.60	0	3,722	0.00%
2022/09/06	1	44.30	0	0.00	44.55	1	3,676	0.03%
2022/09/02	1	44.75	1	45.00	44.50	0	3,602	0.00%
2022/09/01	1	45.35	0	0.00	45.20	1	3,538	0.03%
2022/08/31	0	0.00	1	45.45	45.40	-1	3,391	-0.03%
2022/08/30	0	0.00	2.5	45.41	45.45	-2.5	3,304	-0.08%
2022/08/29	3	45.07	3	45.13	44.85	0	3,153	0.00%
2022/08/26	5	45.40	1.5	45.34	45.10	3.5	3,056	0.11%
2022/08/25	1	42.50	6.2	43.66	44.00	-5.2	2,758	-0.19%
2022/08/24	10	42.45	10	41.22	41.55	0	2,538	0.00%
2022/08/23	0.5	43.50	5	42.87	43.80	-4.5	2,102	-0.21%
2022/08/22	1	39.40	0	0.00	40.55	1	1,835	0.05%
2022/08/17	1	37.10	0	0.00	38.60	1	1,704	0.06%
2022/08/15	0	0.00	2	36.60	36.65	-2	1,733	-0.12%
2022/08/12	0	0.00	5	36.20	36.05	-5	1,782	-0.28%
2022/08/10	0	0.00	1	35.50	35.50	-1	2,064	-0.05%
2022/08/08	0	0.00	30	35.30	35.05	-30	2,336	-1.28%
2022/08/03	0	0.00	2	34.35	34.40	-2	2,440	-0.08%
2022/08/02	0	0.00	2	34.85	34.85	-2	2,556	-0.08%
2022/07/29	0	0.00	3	34.75	34.90	-3	3,002	-0.10%
2022/07/26	2	33.55	2	33.55	33.60	0	3,025	0.00%
2022/07/21	0	0.00	1	32.95	33.30	-1	3,324	-0.03%
2022/07/20	0	0.00	1	32.70	32.75	-1	3,372	-0.03%
2022/07/13	0	0.00	1	31.20	31.40	-1	3,680	-0.03%
2022/07/11	0	0.00	0	30.80	30.70	0	4,306	0.00%
2022/06/08	1	32.35	0	0.00	32.55	1	8,777	0.01%
2022/05/26	0	0.00	5	33.43	33.20	-5	8,916	-0.06%
2022/05/24	6	33.88	0	0.00	33.55	6	8,950	0.07%
2022/05/23	1	34.60	0	0.00	34.50	1	8,967	0.01%
2022/05/19	15	34.62	10	34.85	34.85	5	9,025	0.06%
2022/05/18	0	0.00	12	35.06	34.85	-12	8,971	-0.13%
2022/05/17	0	0.00	2	34.18	34.35	-2	8,944	-0.02%
2022/05/16	0	0.00	1	32.80	33.10	-1	8,919	-0.01%
2022/05/12	0.2	31.00	0	0.00	30.75	0.2	8,990	0.00%
2022/05/11	1	31.65	0	0.00	32.15	1	9,055	0.01%
2022/05/09	15	33.53	4	33.26	32.80	11	8,893	0.12%
2022/05/06	1	32.20	12	31.89	32.20	-11	8,599	-0.13%
2022/05/04	1	30.95	0	0.00	30.80	1	8,418	0.01%
2022/05/03	0	0.00	2	30.75	30.80	-2	8,471	-0.02%
2022/04/29	10	32.45	11	32.08	31.40	-1	8,492	-0.01%
2022/04/28	16	32.31	15	32.47	32.05	1	8,434	0.01%
2022/04/26	30	32.25	6	31.75	31.85	24	8,159	0.29%
2022/04/25	1	32.90	3	32.45	32.60	-2	8,085	-0.02%
2022/04/22	1	33.50	2	33.75	33.55	-1	8,012	-0.01%
2022/04/21	6	34.19	1	34.35	34.00	5	7,955	0.06%
2022/04/20	3	34.22	6	34.02	34.00	-3	7,927	-0.04%
2022/04/19	4	34.30	2	34.43	33.85	2	7,870	0.03%
2022/04/18	17	35.65	3	35.08	34.60	14	7,732	0.18%
2022/04/15	5	34.81	1	34.10	34.05	4	7,339	0.05%
2022/04/14	0	0.00	7	35.69	35.40	-7	7,071	-0.10%
2022/04/13	13	35.65	6	35.09	34.95	7	6,778	0.10%
2022/04/12	27	37.17	8	36.16	36.70	19	6,435	0.30%
2022/04/11	8	36.63	56	36.73	38.65	-48	5,536	-0.87%
2022/04/08	16	33.43	17	34.66	35.15	-1	4,881	-0.02%
2022/04/07	8	33.15	7	32.77	32.65	1	4,637	0.02%
2022/04/06	1	35.00	1	34.45	34.45	0	4,575	0.00%
2022/04/01	2	34.55	1	34.40	34.45	1	4,503	0.02%
2022/03/31	2	34.23	2	33.75	33.75	0	4,386	0.00%
2022/03/30	5	34.07	34	34.16	34.00	-29	4,294	-0.68%
2022/03/29	21	36.38	11	36.37	35.80	10	4,080	0.24%
2022/03/28	1	36.00	7	35.56	36.00	-6	3,746	-0.16%
2022/03/25	1	34.15	0	0.00	34.30	1	3,608	0.03%
2022/03/24	3	35.20	3	34.80	34.75	0	3,543	0.00%
2022/03/23	5	34.90	0	0.00	35.15	5	3,391	0.15%
2022/03/22	0	0.00	1	34.95	35.60	-1	3,255	-0.03%
2022/03/21	1	34.10	1	34.10	34.50	0	3,121	0.00%
2022/03/18	2	33.00	3	33.50	33.25	-1	3,050	-0.03%
2022/03/16	2	32.18	1	32.65	31.40	1	2,930	0.03%
2022/03/15	9	33.16	8	33.69	32.65	1	2,827	0.04%
2022/03/14	1	34.00	5	33.91	33.80	-4	2,597	-0.15%
2022/03/11	3	31.60	0	0.00	31.75	3	2,370	0.13%
2022/03/08	2	31.05	0	0.00	30.90	2	2,363	0.08%
2022/03/07	3	31.47	2	31.70	31.50	1	2,338	0.04%
2022/03/04	0	0.00	3	32.50	32.30	-3	2,324	-0.13%
2022/03/03	0	0.00	10	33.03	33.05	-10	2,331	-0.43%
2022/03/02	15	32.95	0	0.00	32.65	15	2,325	0.65%
2022/02/25	6	32.48	0	0.00	32.30	6	2,275	0.26%
2022/02/23	0	0.00	1	32.70	32.95	-1	2,261	-0.04%
2022/02/22	2	31.58	0	0.00	31.85	2	2,213	0.09%
2022/02/21	10	32.88	0	0.00	32.75	10	2,145	0.47%
2022/02/18	4	35.10	0	0.00	34.65	4	2,060	0.19%
2022/02/17	3	35.90	0	0.00	35.45	3	1,978	0.15%
2022/02/16	7	33.89	8	33.51	34.50	-1	1,840	-0.05%
2022/02/15	16	33.29	8	32.38	33.65	8	1,683	0.48%
2022/02/14	0	0.00	1	31.80	31.15	-1	1,545	-0.06%
2022/02/11	6	30.64	3	32.00	31.40	3	1,497	0.20%
2022/01/26	3	27.90	0	0.00	28.05	3	1,349	0.22%
2022/01/25	0	0.00	1	27.75	27.75	-1	1,345	-0.07%
2022/01/24	1	28.70	0	0.00	29.55	1	1,274	0.08%
2022/01/18	5	28.65	1	28.50	28.55	4	1,217	0.33%
2022/01/13	1	29.10	0	0.00	28.75	1	1,293	0.08%
2022/01/12	0	0.00	1	28.30	28.80	-1	1,303	-0.08%
2021/12/28	10	28.15	0	0.00	28.25	10	1,686	0.59%
2021/12/27	2	27.25	0	0.00	27.30	2	1,773	0.11%
2021/12/20	0	0.00	1	27.20	27.10	-1	1,882	-0.05%
2021/12/16	0	0.00	1	27.25	27.25	-1	1,878	-0.05%
2021/12/14	1	27.10	1	27.10	27.15	0	1,877	0.00%
2021/12/07	1	27.60	0	0.00	27.55	1	1,843	0.05%
2021/12/06	1	27.70	0	0.00	27.70	1	1,831	0.05%
2021/12/03	0	0.00	1	28.35	27.90	-1	1,828	-0.05%
2021/12/02	2	28.05	0	0.00	27.80	2	1,823	0.11%
2021/11/26	20	28.60	1	28.60	28.80	19	1,718	1.11%
2021/11/25	0	0.00	2.1	28.30	28.60	-2.1	1,689	-0.12%
2021/11/23	0	0.00	1	27.70	27.55	-1	1,628	-0.06%
2021/11/22	0	0.00	4.1	27.70	27.65	-4.1	1,606	-0.26%
2021/11/18	1	26.50	0	0.00	26.45	1	1,523	0.07%
2021/11/16	2	25.83	0	0.00	26.10	2	1,462	0.14%
2021/11/15	1	25.80	2	25.50	25.60	-1	1,430	-0.07%
2021/11/11	0	0.00	3	25.85	25.80	-3	1,415	-0.21%
2021/11/09	0	0.00	1	25.40	25.50	-1	1,381	-0.07%
2021/11/08	1	25.05	0	0.00	25.05	1	1,352	0.07%
2021/11/04	0	0.00	3	24.40	24.35	-3	1,331	-0.23%
2021/11/02	1	24.20	0	0.00	24.30	1	1,332	0.08%
2021/10/27	1	24.45	0	0.00	24.50	1	1,309	0.08%
2021/10/26	1	24.70	2	24.55	24.70	-1	1,299	-0.08%
2021/10/25	1	24.20	0	0.00	24.70	1	1,288	0.08%
2021/10/22	1	24.65	0	0.00	24.60	1	1,263	0.08%
2021/10/21	1	24.75	0	0.00	25.15	1	1,240	0.08%
2021/10/19	5	25.25	4	25.25	25.10	1	1,169	0.09%
2021/10/14	1	24.60	1	24.10	24.20	0	995	0.00%
2021/10/06	2	25.00	2	24.50	24.45	0	879	0.00%
2021/10/05	2	24.80	3	25.00	24.85	-1	831	-0.12%
2021/10/04	1	25.10	38	24.58	25.10	-37	776	-4.76%
2021/09/30	0	0.00	7	24.41	24.45	-7	617	-1.13%
2021/09/29	0	0.00	5	23.55	23.40	-5	559	-0.89%
2021/09/17	0	0.00	1	23.15	23.05	-1	569	-0.18%
2021/08/10	0	0.00	3	23.00	22.90	-3	669	-0.45%
2021/07/20	1	23.20	0	0.00	23.20	1	1,098	0.09%
2021/07/09	0	0.00	5	23.05	23.10	-5	1,245	-0.40%
2021/07/08	0	0.00	4	22.70	22.80	-4	1,266	-0.32%
2021/06/30	4	22.60	0	0.00	22.50	4	1,749	0.23%
2021/06/29	1	22.50	0	0.00	22.50	1	1,773	0.06%
2021/06/16	0	0.00	1	22.15	22.20	-1	2,071	-0.05%
2021/06/10	1	22.15	0	0.00	22.20	1	2,139	0.05%
2021/05/28	0	0.00	2	21.60	21.60	-2	2,169	-0.09%
2021/05/26	2	21.63	0	0.00	21.65	2	2,175	0.09%
2021/05/17	3	21.10	0	0.00	20.90	3	2,161	0.14%
2021/05/14	3	21.55	0	0.00	21.50	3	2,119	0.14%
2021/05/12	2	21.70	0	0.00	21.75	2	2,064	0.10%
2021/05/10	0	0.00	4	22.90	22.95	-4	1,968	-0.20%
2021/05/04	5	22.56	0	0.00	22.20	5	1,904	0.26%
2021/04/22	0	0.00	7	22.85	22.55	-7	1,767	-0.40%
2021/04/21	6	22.87	0	0.00	22.90	6	1,731	0.35%
2021/04/20	2	22.80	0	0.00	22.90	2	1,726	0.12%
2021/04/14	2	21.83	0	0.00	21.80	2	1,707	0.12%
2021/04/13	1	21.90	0	0.00	21.95	1	1,684	0.06%
2021/04/09	36	21.90	5	22.05	21.95	31	1,606	1.93%
2021/04/08	5	22.30	0	0.00	22.30	5	1,559	0.32%
2021/04/06	0	0.00	1	23.40	23.65	-1	1,389	-0.07%
2021/04/01	6	23.09	0	0.00	23.20	6	1,288	0.47%
2021/03/25	0	0.00	0	22.40	22.25	0	1,105	0.00%
2021/03/22	0	0.00	2	22.15	22.15	-2	1,040	-0.19%
2021/03/16	1	22.10	2	22.00	22.05	-1	927	-0.11%
2021/03/15	0	0.00	2	21.85	21.90	-2	915	-0.22%
2021/03/11	2	21.95	0	0.00	21.85	2	928	0.22%
2021/03/10	0	0.00	1	21.95	21.95	-1	922	-0.11%
2021/02/24	10	21.35	0	0.00	21.30	10	945	1.06%