加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.31%
  • 成交量
    3,521張
  • 產業
    上市 化學類股

  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1529.8000.009.8022,5230.08%
2024/05/1339.8900.009.8732,3600.13%
2024/05/10509.7300.009.65502,1872.29%
2024/05/0920.19.591269.709.55-105.91,996-5.31% 大賣/鉅額交易
2024/04/19508.8300.008.76501,4703.40%
2024/04/1200.0078.758.78-71,468-0.48%
2024/04/0900.00108.898.86-101,477-0.68%
2024/03/25508.8311.28.708.7238.81,4122.75%
2024/03/20309.0500.009.04301,2822.34%
2024/03/191589.0899.089.081491,27011.73% 大買/鉅額交易
2024/03/18409.0800.009.10401,2273.26%
2024/03/1529.0000.009.0721,2250.16%
2024/03/13108.9100.008.93101,2180.82%
2024/03/08308.9500.008.91301,3512.22%
2024/03/07609.0229.059.01581,4144.10%
2024/02/29409.1100.009.09401,5482.58%
2024/02/21409.01109.038.99301,5381.95%
2024/02/2041.29.03169.039.0225.21,5531.62%
2024/01/3068.9300.008.9161,6870.36%
2024/01/2328.9300.008.9321,7030.12%
2024/01/22108.9100.008.90101,7000.59%
2024/01/1738.9600.008.9331,7040.18%
2024/01/16179.0300.008.99171,6781.01%
2024/01/1200.00109.219.18-101,635-0.61%
2024/01/1019.0400.009.0311,6070.06%
2024/01/0929.0700.009.0321,6060.12%
2024/01/0519.0900.009.1011,6130.06%
2024/01/0319.0600.009.0511,6180.06%
2023/12/0859.1249.179.1211,5530.06%
2023/12/07109.2000.009.17101,5200.66%
2023/12/05209.3300.009.33201,4341.39%
2023/12/01509.2600.009.27501,3103.82%
2023/11/2100.0059.009.00-51,074-0.47%
2023/11/2000.0018.958.96-11,058-0.09%
2023/11/151118.8100.008.8211198111.31% 大買/鉅額交易
2023/11/1300.0018.728.74-1940-0.11%
2023/11/10208.6700.008.68209312.15%
2023/11/0600.00108.468.51-10924-1.08%
2023/10/1600.0058.418.41-51,109-0.45%
2023/09/2600.0018.358.36-11,205-0.08%
2023/09/2118.4300.008.4211,2060.08%
2023/09/1300.0058.508.47-51,279-0.39%
2023/08/2428.4300.008.4122,0400.10%
2023/08/1100.0028.638.64-22,122-0.09%
2023/08/1038.5800.008.5932,1130.14%
2023/07/1800.0078.628.58-72,402-0.29%
2023/07/1018.7500.008.7412,4760.04%
2023/07/0618.8400.008.8512,4940.04%
2023/07/0500.0058.918.90-52,491-0.20%
2023/07/0400.0038.928.90-32,488-0.12%
2023/07/0348.9300.008.9242,4880.16%
2023/06/2138.9000.008.9232,4680.12%
2023/06/1618.9600.008.9712,4180.04%
2023/06/15108.8900.008.84102,3870.42%
2023/06/1300.0018.958.95-12,373-0.04%
2023/06/0529.3800.009.3522,2330.09%
2023/05/1600.0029.199.22-21,736-0.12%
2023/05/1229.1600.009.0821,7260.12%
2023/05/1129.1600.009.0021,7220.12%
2023/05/0919.1700.009.1311,6840.06%
2023/05/0800.0029.409.39-21,640-0.12%
2023/05/03119.3900.009.42111,6040.69%
2023/04/2800.0019.369.31-11,559-0.06%
2023/04/2700.0029.429.30-21,537-0.13%
2023/04/2579.4149.479.3031,4170.21%
2023/04/1819.3019.289.3101,1760.00%
2023/04/1400.0029.239.22-21,139-0.18%
2023/04/1300.0029.229.22-21,141-0.18%
2023/04/1229.1600.009.1721,1200.18%
2023/04/1019.0900.009.1111,1010.09%
2023/04/0600.000.29.029.08-0.21,213-0.01%
2023/03/1418.9500.008.9211,2200.08%
2023/03/1039.0800.008.9931,2170.25%
2023/03/0900.0029.199.17-21,224-0.16%
2023/03/0800.00209.199.22-201,248-1.60%
2023/03/06109.1800.009.12101,2620.79%
2023/03/03109.1000.009.12101,2540.80%
2023/02/2000.0018.908.92-11,207-0.08%
2023/02/1600.0058.798.81-51,216-0.41%
2023/02/1400.0028.728.72-21,210-0.17%
2023/02/1300.0028.718.65-21,221-0.16%
2023/02/0100.0028.758.73-21,252-0.16%
2023/01/0628.6000.008.6221,5470.13%
2023/01/0528.6958.668.66-31,577-0.19%
2022/12/3000.0058.778.75-51,627-0.31%
2022/12/2938.6100.008.6831,6270.18%
2022/12/2838.7300.008.7131,6930.18%
2022/12/2738.8200.008.8232,3980.13%
2022/12/2638.9898.898.84-62,405-0.25%
2022/12/2128.6828.738.6202,3400.00%
2022/12/2028.8288.808.62-62,343-0.26%
2022/12/1900.0038.738.71-32,358-0.13%
2022/12/1668.6200.008.5862,3380.26%
2022/12/1400.00108.758.73-102,322-0.43%
2022/12/1300.0028.768.73-22,315-0.09%
2022/12/0800.00108.558.53-102,274-0.44%
2022/12/0658.6218.568.5642,2710.18%
2022/12/0100.0018.808.78-12,296-0.04%
2022/11/3000.0028.708.73-22,273-0.09%
2022/11/2900.0028.608.59-22,235-0.09%
2022/11/2828.3700.008.4122,2040.09%
2022/11/2500.0028.508.46-22,205-0.09%
2022/11/23108.3900.008.36102,1870.46%
2022/11/1828.2900.008.2722,2010.09%
2022/11/16128.2800.008.23122,2630.53%
2022/11/1488.3500.008.4182,2330.36%
2022/11/1100.0028.398.28-22,211-0.09%
2022/11/0928.2700.008.2722,2090.09%
2022/11/0700.0058.308.29-52,221-0.23%
2022/10/2100.0017.917.95-12,280-0.04%
2022/10/2067.9900.007.9562,2620.27%
2022/10/1958.3000.008.2752,1250.24%
2022/10/1838.3128.338.3312,1140.05%
2022/10/11138.7200.008.76132,0350.64%
2022/10/0738.9500.008.9532,0020.15%
2022/10/0600.0019.039.01-11,993-0.05%
2022/10/0529.0900.009.0821,9820.10%
2022/10/0419.1759.109.18-41,931-0.21%
2022/10/0318.7300.008.7311,2150.08%
2022/09/2900.0028.688.79-21,205-0.17%
2022/09/2828.5300.008.4921,1920.17%
2022/09/2628.8500.008.7121,1890.17%
2022/09/2200.0039.109.10-31,225-0.24%
2022/09/1919.0700.009.0611,2480.08%
2022/09/1639.2000.009.1631,2690.24%
2022/09/1339.4600.009.4331,2930.23%
2022/09/0729.0600.009.0621,2860.16%
2022/09/0619.1700.009.1711,2900.08%
2022/09/0100.0079.349.33-71,307-0.54%
2022/08/2929.2800.009.2921,3030.15%
2022/08/2469.4869.509.4801,3090.00%
2022/08/1900.0019.349.33-11,282-0.08%
2022/08/1729.3000.009.3021,2910.15%
2022/08/1539.3500.009.2931,3010.23%
2022/08/1059.3929.449.3831,2640.24%
2022/08/0400.0028.938.88-21,335-0.15%
2022/08/0329.3139.309.32-11,330-0.08%
2022/08/0219.3200.009.3111,3290.08%
2022/08/0100.0019.439.43-11,362-0.07%
2022/07/2900.0019.359.34-11,387-0.07%
2022/07/2729.3000.009.3021,3980.14%
2022/07/2559.3600.009.3851,4230.35%
2022/07/2000.0019.309.20-11,565-0.06%
2022/07/1900.0019.189.20-11,616-0.06%
2022/07/1800.00149.049.07-141,695-0.83%
2022/07/1500.0078.908.92-71,716-0.41%
2022/07/1300.0018.768.82-11,745-0.06%
2022/07/1228.7400.008.6221,7680.11%
2022/07/0718.8368.958.96-51,775-0.28%
2022/07/06248.9500.008.93241,7821.35%
2022/07/05129.01269.109.11-141,828-0.77%
2022/07/0400.0018.958.86-11,837-0.05%
2022/07/0128.9118.988.8611,8740.05%
2022/06/30129.1200.009.12121,8970.63%
2022/06/2929.19129.279.27-101,889-0.53%
2022/06/2800.0059.379.27-51,892-0.26%
2022/06/2700.0019.309.34-11,915-0.05%
2022/06/2319.1600.009.1511,9650.05%
2022/06/2229.30109.289.22-81,964-0.41%
2022/06/2100.0039.429.49-31,970-0.15%
2022/06/2029.3500.009.2721,9890.10%
2022/06/1719.5000.009.5212,0170.05%
2022/06/1629.6100.009.6122,0250.10%
2022/06/1500.00109.779.70-102,094-0.48%
2022/06/14119.5700.009.65112,1620.51%
2022/06/13149.72109.769.7242,1890.18%
2022/06/0639.91129.929.98-93,229-0.28%
2022/06/0219.9600.009.9513,2910.03%
2022/06/011010.0000.009.98103,3510.30%
2022/05/3000.0059.929.93-53,363-0.15%
2022/05/26129.7300.009.70123,3590.36%
2022/05/2449.7500.009.6243,4410.12%
2022/05/2000.0029.759.76-23,485-0.06%
2022/05/19119.6689.669.6733,5010.09%
2022/05/1800.00159.799.80-153,505-0.43%
2022/05/1739.7459.789.76-23,517-0.06%
2022/05/1600.001129.679.74-1123,522-3.18% 大賣/鉅額交易
2022/05/1319.4839.539.51-23,529-0.06%
2022/05/1200.0029.509.32-23,534-0.06%
2022/05/1119.7700.009.7413,4920.03%
2022/05/0600.00210.0010.05-23,516-0.06%
2022/04/2900.00510.1010.15-53,630-0.14%
2022/04/271010.151010.1510.1003,7090.00%
2022/04/26710.45710.5510.4503,6250.00%
2022/04/251010.4500.0010.40103,6210.28%
2022/04/2200.001210.6910.70-123,593-0.33%
2022/04/2000.001010.5510.50-103,754-0.27%
2022/04/1900.00110.4010.50-13,918-0.03%
2022/04/15110.40110.4010.4004,0530.00%
2022/04/1400.00110.5010.45-14,185-0.02%
2022/04/1100.00210.7010.50-24,376-0.05%
2022/04/07210.4500.0010.4024,4260.05%
2022/04/01110.3500.0010.5014,4300.02%
2022/03/30110.5000.0010.5014,4440.02%
2022/03/29510.500.310.5010.504.74,4440.11%
2022/03/24210.4800.0010.4524,4180.05%
2022/03/2300.00510.6010.55-54,434-0.11%
2022/03/22110.55410.6010.55-34,447-0.07%
2022/03/21410.5000.0010.5044,4190.09%
2022/03/1800.001210.4210.50-124,436-0.27%
2022/03/17210.3000.0010.3024,4160.05%
2022/03/1400.00110.4010.40-14,419-0.02%
2022/03/111110.3400.0010.35114,4240.25%
2022/03/102010.653210.6910.55-124,414-0.27%
2022/03/071010.1000.0010.10103,7970.26%
2022/03/04110.5000.0010.5013,7760.03%
2022/03/03110.6500.0010.6513,8300.03%
2022/03/020.310.6500.0010.600.34,0690.01%
2022/02/2300.00510.7510.80-54,727-0.11%
2022/02/221010.7000.0010.75104,8240.21%
2022/02/1800.001010.8510.95-105,048-0.20%
2022/02/111010.9500.0010.95105,3090.19%
2022/02/08111.000.711.0011.050.35,4230.01%
2022/01/1400.00111.3011.25-15,515-0.02%
2022/01/12111.651311.6111.70-125,423-0.22%
2022/01/11411.45811.4011.45-45,390-0.07%
2022/01/10111.4000.0011.4015,5530.02%
2022/01/071511.53111.4511.45145,5390.25%
2022/01/051011.40111.4011.3595,9720.15%
2022/01/04111.50011.4511.4515,9320.02%
2022/01/03211.35111.2511.2515,8700.02%
2021/12/3000.00711.2011.15-75,846-0.12%
2021/12/2900.00611.1511.20-65,868-0.10%
2021/12/2800.001311.0110.95-135,852-0.22%
2021/12/2700.001010.9510.95-105,865-0.17%
2021/12/24710.9000.0010.8575,9020.12%
2021/12/2200.002010.9510.85-206,073-0.33%
2021/12/212010.85110.8510.85196,0780.31%
2021/12/20210.6800.0010.7526,1510.03%
2021/12/16610.89511.0510.8516,1660.02%
2021/12/142210.8500.0010.85226,2180.35%
2021/12/13811.0000.0011.0086,2580.13%
2021/12/10311.1000.0011.1036,3350.05%
2021/12/08511.3500.0011.3056,6400.08%
2021/12/03111.60111.6511.6006,6450.00%
2021/12/0200.001011.5511.60-106,536-0.15%
2021/11/3000.00911.1211.20-96,398-0.14%
2021/11/29511.031110.9211.05-66,414-0.09%
2021/11/261211.0300.0011.00126,3960.19%
2021/11/2500.00311.6711.60-36,178-0.05%
2021/11/241111.4900.0011.50116,2420.18%
2021/11/231511.48811.5411.5576,2340.11%
2021/11/1800.001511.1611.25-155,827-0.26%
2021/11/1700.00410.9310.90-45,621-0.07%
2021/11/16210.80410.9810.85-25,634-0.04%
2021/11/12110.75510.7510.80-45,664-0.07%
2021/11/1100.00510.7010.75-55,688-0.09%
2021/11/10110.75610.9210.85-55,794-0.09%
2021/11/0900.00110.6510.70-15,741-0.02%
2021/11/08510.5500.0010.5555,7480.09%
2021/11/05510.551010.6610.50-55,786-0.09%
2021/11/0400.00110.5510.45-15,776-0.02%
2021/11/0300.00610.3510.45-65,769-0.10%
2021/11/02910.2600.0010.3095,7760.16%
2021/11/01510.3500.0010.3555,8160.09%
2021/10/29110.4000.0010.4015,8220.02%
2021/10/27310.4500.0010.4535,8250.05%
2021/10/26610.6300.0010.5065,8170.10%
2021/10/25210.7500.0010.7525,8340.03%
2021/10/22310.8000.0010.7535,9140.05%
2021/10/2100.00211.1011.10-25,907-0.03%
2021/10/18110.702010.8510.90-195,812-0.33%
2021/10/15210.43710.4910.40-55,680-0.09%
2021/10/142110.83910.7810.50125,9280.20%
2021/10/0700.00310.5510.50-35,467-0.05%
2021/10/0500.00510.1010.20-55,800-0.09%
2021/10/04210.20710.1010.10-56,980-0.07%
2021/10/01310.4200.0010.3037,2800.04%
2021/09/3000.00210.7010.65-27,409-0.03%
2021/09/2900.00510.4010.40-57,545-0.07%
2021/09/27510.55810.3710.45-38,480-0.04%
2021/09/24310.1300.0010.1538,8200.03%
2021/09/23410.0800.0010.0548,9550.04%
2021/09/22210.13610.1010.10-49,135-0.04%
2021/09/16110.40810.5510.50-79,520-0.07%
2021/09/15110.45110.5510.5009,5450.00%
2021/09/141710.701510.7210.7029,6610.02%
2021/09/08510.0000.0010.0559,9410.05%
2021/09/06210.0500.0010.05210,0700.02%
2021/09/03110.2000.0010.20110,2190.01%
2021/09/02410.2600.0010.20410,7120.04%
2021/09/011110.4500.0010.401111,4460.10%
2021/08/31110.5500.0010.55112,7850.01%
2021/08/30210.5500.0010.55214,3710.01%
2021/08/2700.00511.3011.35-514,576-0.03%
2021/08/2400.00111.2011.20-115,724-0.01%
2021/08/2000.00110.9510.85-115,971-0.01%
2021/08/18110.8000.0011.15116,3290.01%
2021/08/17111.0000.0010.90116,4490.01%
2021/08/166411.1300.0011.056416,6770.38%
2021/08/1300.001511.4011.35-1516,818-0.09%
2021/08/1200.00611.4111.40-617,200-0.03%
2021/08/11111.1000.0011.10117,5880.01%
2021/08/10211.2500.0011.20218,6150.01%
2021/08/09211.4000.0011.40220,1600.01%
2021/08/061011.4000.0011.401021,0130.05%
2021/08/05311.3000.0011.30321,6270.01%
2021/07/2900.00211.3511.35-223,094-0.01%
2021/07/281111.1000.0011.201123,4630.05%
2021/07/27611.30511.4511.25124,0110.00%
2021/07/23211.4300.0011.45225,7460.01%
2021/07/222311.3200.0011.252326,7190.09%
2021/07/2100.00211.3511.35-226,876-0.01%
2021/07/201511.4900.0011.301526,9570.06%
2021/07/191011.8000.0011.801026,8070.04%
2021/07/14311.6000.0011.70327,7680.01%
2021/07/1300.005011.7011.60-5028,325-0.18%
2021/07/121412.0000.0011.901428,4200.05%
2021/07/091912.53112.2012.201828,4820.06%
2021/07/0800.00312.8012.70-327,474-0.01%
2021/07/0700.00812.4812.45-827,476-0.03%
2021/07/06412.600.212.6012.653.828,4380.01%
2021/07/0500.00512.4512.50-528,268-0.02%
2021/07/021712.45612.6412.201128,1030.04%
2021/07/0100.001512.3012.40-1527,425-0.05%
2021/06/301012.10512.2512.25527,0520.02%
2021/06/29511.95712.3111.95-227,011-0.01%
2021/06/283512.26712.2112.302826,9840.10%
2021/06/251112.09212.1011.90926,9180.03%
2021/06/2400.003011.8511.85-3026,833-0.11%
2021/06/23611.70411.9011.75226,8410.01%
2021/06/2200.00911.9211.90-926,620-0.03%
2021/06/21411.46111.4011.40326,4060.01%
2021/06/18211.78111.9011.70126,3090.00%
2021/06/1500.002011.6011.65-2026,087-0.08%
2021/06/11111.60211.8011.55-125,9920.00%
2021/06/09511.97112.1511.80425,4230.02%
2021/06/081812.34112.3012.151724,6590.07%
2021/06/073813.303912.9513.50-123,3080.00%
2021/06/04212.351612.3112.30-1421,726-0.06%
2021/06/03812.33112.4012.20721,4080.03%
2021/06/02811.96411.8811.95421,0120.02%
2021/06/011211.51511.5411.55720,4640.03%
2021/05/3100.00511.1711.25-520,186-0.02%
2021/05/289.211.2000.0011.209.220,1100.05%
2021/05/271111.354711.2311.20-3619,970-0.18%
2021/05/2600.005911.1711.25-5919,668-0.30%
2021/05/25211.001111.3211.00-919,559-0.05%
2021/05/242011.40211.2511.151819,3930.09%
2021/05/212311.251411.1111.00919,1500.05%
2021/05/204311.491311.5310.953018,9060.16%
2021/05/192811.482011.5111.35818,4630.04%
2021/05/181411.531611.3911.65-218,015-0.01%
2021/05/171311.954411.8712.20-3116,955-0.18%
2021/05/143611.411311.6111.102315,3780.15%
2021/05/131110.65411.1011.20714,5140.05%
2021/05/12811.04710.7410.25113,9370.01%
2021/05/10111.2500.0011.25112,8950.01%
2021/05/071011.0000.0011.151012,7440.08%
2021/05/051111.03111.1011.101012,3940.08%
2021/05/046111.371311.6111.304812,0330.40%
2021/05/031612.684012.8012.50-2411,546-0.21%
2021/04/292312.35512.3012.101810,6640.17%
2021/04/282112.102612.3612.70-59,824-0.05%
2021/04/272011.55111.5011.55198,8940.21%
2021/04/2600.00611.2511.40-68,686-0.07%
2021/04/235011.28711.3011.20438,5360.50%
2021/04/22211.304911.7311.40-478,418-0.56%
2021/04/211311.30111.5011.30127,9440.15%
2021/04/20511.07411.1511.2517,6490.01%
2021/04/1900.003111.2711.35-317,506-0.41%
2021/04/165810.68810.7710.75506,8830.73%
2021/04/15510.433910.4610.60-346,611-0.51%
2021/04/14610.15110.2010.1556,3490.08%
2021/04/131710.3900.0010.30176,2130.27%
2021/04/123310.644110.4510.75-85,906-0.14%
2021/04/0969.89210.109.9744,8670.08%
2021/04/0869.92209.929.97-144,847-0.29%
2021/04/07109.6900.009.81104,9050.20%
2021/04/0649.6600.009.6545,0900.08%
2021/04/0199.7400.009.6795,1100.18%
2021/03/3139.8900.009.8835,0590.06%
2021/03/30110.05369.8810.05-355,042-0.69%
2021/03/2900.0099.749.71-95,068-0.18%
2021/03/2629.6329.659.6305,2080.00%
2021/03/2500.0039.609.53-35,163-0.06%
2021/03/2469.4629.629.5345,1600.08%
2021/03/23229.4100.009.45225,1370.43%
2021/03/22159.4900.009.51155,1570.29%
2021/03/19129.4800.009.48125,1940.23%
2021/03/1819.6000.009.5815,1850.02%
2021/03/17189.6200.009.59185,2140.35%
2021/03/16109.7089.749.7625,2260.04%
2021/03/1500.0019.659.61-15,209-0.02%
2021/03/1100.0019.529.51-15,353-0.02%
2021/03/1000.00209.539.51-205,443-0.37%
2021/03/0859.51199.549.59-145,485-0.26%
2021/03/0500.0029.289.27-25,389-0.04%
2021/03/0429.2600.009.2825,4550.04%
2021/03/03269.3100.009.30265,4670.48%
2021/02/26119.4500.009.44115,6760.19%
2021/02/2519.52119.559.58-105,706-0.18%
2021/02/24129.56139.629.46-15,725-0.02%
2021/02/2300.00149.679.70-145,717-0.24%
2021/02/2200.0039.539.54-35,701-0.05%
2021/02/1800.000.49.339.38-0.45,786-0.01%
2021/02/1700.00219.259.26-215,912-0.36%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章