中纖 (1718)-宏遠-光隆券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.67
漲跌
▼0.05
漲幅
-0.65%
成交量
1,404張
產業
上市化學類股▲0.46%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	7.77	0	0.00	7.77	3	2,585	0.12%
2024/04/30	0	0.00	4	7.70	7.66	-4	2,512	-0.16%
2024/04/29	0	0.00	2	7.72	7.72	-2	2,463	-0.08%
2024/04/26	0	0.00	21.6	7.38	7.40	-21.6	2,333	-0.93%
2024/04/23	0	0.00	1	7.41	7.42	-1	2,432	-0.04%
2024/04/12	0	0.00	10	7.36	7.35	-10	2,410	-0.41%
2024/04/11	0	0.00	3	7.43	7.39	-3	2,401	-0.12%
2024/04/10	4	7.45	1	7.45	7.45	3	2,405	0.12%
2024/04/09	0	0.00	1	7.47	7.48	-1	2,407	-0.04%
2024/03/28	0	0.00	8	7.27	7.26	-8	2,400	-0.33%
2024/03/26	0	0.00	1	7.26	7.26	-1	2,434	-0.04%
2024/03/25	4	7.29	3.8	7.31	7.30	0.2	2,451	0.01%
2024/03/20	1	7.26	0.1	7.32	7.27	0.9	2,555	0.04%
2024/03/19	0	0.00	1	7.38	7.35	-1	2,679	-0.04%
2024/03/18	3	7.35	3	7.39	7.37	0	2,740	0.00%
2024/03/15	15	7.30	13.1	7.34	7.29	1.9	2,744	0.07%
2024/03/14	1	7.41	0	0.00	7.40	1	2,723	0.04%
2024/03/13	5	7.43	4.8	7.46	7.43	0.2	2,733	0.01%
2024/03/12	0	0.00	10	7.53	7.56	-10	2,712	-0.37%
2024/03/11	6	7.49	20.3	7.51	7.52	-14.3	2,729	-0.52%
2024/03/08	12	7.52	0	0.00	7.47	12	2,736	0.44%
2024/03/07	5	7.60	5.9	7.64	7.63	-0.9	2,738	-0.03%
2024/03/06	11	7.65	8	7.68	7.64	3	2,740	0.11%
2024/03/05	2	7.66	0	0.00	7.63	2	2,734	0.07%
2024/03/04	4	7.73	12.1	7.76	7.73	-8.1	2,702	-0.30%
2024/03/01	3	7.70	2.7	7.73	7.75	0.3	2,695	0.01%
2024/02/22	0	0.00	0.2	7.86	7.86	-0.2	2,559	-0.01%
2024/02/20	0	0.00	0.5	7.93	7.93	-0.5	2,542	-0.02%
2024/02/16	0	0.00	1	7.82	7.81	-1	2,594	-0.04%
2024/02/15	1	7.65	0	0.00	7.66	1	2,552	0.04%
2024/02/05	10	7.65	0	0.00	7.58	10	2,503	0.40%
2024/02/02	0	0.00	0.3	7.72	7.72	-0.3	2,446	-0.01%
2024/01/31	0	0.00	0.2	7.77	7.77	-0.2	2,423	-0.01%
2024/01/26	1	7.87	0	0.00	7.89	1	2,408	0.04%
2024/01/22	0	0.00	1.1	7.77	7.80	-1.1	2,377	-0.05%
2024/01/19	11	7.75	0	0.00	7.76	11	2,377	0.46%
2024/01/18	12	7.74	14.7	7.78	7.79	-2.7	2,369	-0.12%
2024/01/17	12	7.73	12	7.76	7.70	0	2,355	0.00%
2024/01/16	8	7.91	6.6	7.93	7.87	1.4	2,270	0.06%
2024/01/15	14	8.01	3.9	8.03	8.01	10.1	2,226	0.45%
2024/01/12	5	8.01	5.2	8.02	8.03	-0.2	2,226	-0.01%
2024/01/10	3	7.99	2.8	8.02	7.97	0.2	2,227	0.01%
2024/01/09	3	8.04	2.7	8.08	8.04	0.3	2,230	0.01%
2023/12/21	1	8.34	1.9	8.35	8.36	-0.9	2,262	-0.04%
2023/12/18	3	8.42	1	8.44	8.41	2	2,181	0.09%
2023/12/15	2	8.37	2	8.38	8.34	0	2,110	0.00%
2023/12/14	6.5	8.43	3.1	8.46	8.40	3.4	2,051	0.17%
2023/12/12	0	0.00	2	8.21	8.22	-2	1,848	-0.11%
2023/12/11	3	8.17	3.9	8.18	8.18	-0.9	1,831	-0.05%
2023/12/08	2	8.13	1.1	8.16	8.14	0.9	1,828	0.05%
2023/12/06	10	8.31	0	0.00	8.28	10	1,783	0.56%
2023/12/01	0	0.00	0.5	8.08	8.11	-0.5	1,675	-0.03%
2023/11/15	0	0.00	5	8.17	8.21	-5	1,464	-0.34%
2023/11/14	0	0.00	20	8.02	8.02	-20	1,367	-1.46%
2023/11/10	0.1	8.02	0	0.00	8.00	0.1	1,414	0.01%
2023/11/03	0	0.00	17.6	8.06	8.07	-17.6	1,453	-1.21%
2023/11/01	0.1	7.94	0	0.00	7.93	0.1	1,486	0.01%
2023/10/31	0	0.00	4	7.95	7.93	-4	1,502	-0.27%
2023/10/23	0	0.00	0	8.00	8.03	0	1,672	0.00%
2023/10/20	0	0.00	4	8.02	7.99	-4	1,682	-0.24%
2023/10/16	11	8.15	0	0.00	8.20	11	1,689	0.65%
2023/10/13	0	0.00	5	8.02	8.00	-5	1,590	-0.31%
2023/09/28	1	7.81	0	0.00	7.83	1	1,713	0.06%
2023/09/27	1	7.81	0	0.00	7.80	1	1,717	0.06%
2023/09/26	3	7.86	0	0.00	7.85	3	1,721	0.17%
2023/09/21	0	0.00	1	7.94	7.93	-1	1,748	-0.06%
2023/09/15	4	8.01	0	0.00	7.95	4	1,793	0.22%
2023/09/05	0	0.00	20	8.06	8.04	-20	1,961	-1.02%
2023/09/04	5	8.06	0	0.00	8.06	5	1,990	0.25%
2023/08/29	5	7.95	0	0.00	7.97	5	2,096	0.24%
2023/08/24	0	0.00	111	7.95	7.96	-111	2,109	-5.26%	大賣/鉅額交易
2023/08/14	0	0.00	1	8.04	7.95	-1	2,195	-0.05%
2023/08/11	0	0.00	2	8.12	8.11	-2	2,200	-0.09%
2023/08/10	0	0.00	6	8.11	8.10	-6	2,205	-0.27%
2023/08/09	0	0.00	5	8.21	8.18	-5	2,219	-0.23%
2023/08/08	0	0.00	7	8.26	8.23	-7	2,235	-0.31%
2023/07/28	0	0.00	0.8	8.07	8.08	-0.8	2,140	-0.04%
2023/07/26	0	0.00	11	8.00	8.00	-11	2,141	-0.51%
2023/07/25	0	0.00	0.3	7.92	7.96	-0.3	2,148	-0.01%
2023/07/19	0	0.00	1	7.94	7.93	-1	2,185	-0.05%
2023/07/18	4	7.96	0	0.00	7.97	4	2,211	0.18%
2023/07/13	4	8.02	0	0.00	7.97	4	2,224	0.18%
2023/07/06	5	8.14	0	0.00	8.09	5	2,184	0.23%
2023/07/05	7	8.19	0	0.00	8.16	7	2,165	0.32%
2023/07/03	0	0.00	1	8.21	8.20	-1	2,172	-0.05%
2023/06/30	0	0.00	4	8.21	8.22	-4	2,172	-0.18%
2023/06/27	1	8.16	0	0.00	8.13	1	2,169	0.05%
2023/06/20	0	0.00	0.8	8.22	8.26	-0.8	2,223	-0.03%
2023/06/16	0	0.00	5	8.20	8.17	-5	2,254	-0.22%
2023/06/14	0	0.00	1	8.16	8.16	-1	2,242	-0.04%
2023/06/13	5	8.20	0	0.00	8.21	5	2,270	0.22%
2023/06/12	10	8.29	0	0.00	8.23	10	2,269	0.44%
2023/06/09	0	0.00	3	8.37	8.41	-3	2,230	-0.13%
2023/06/08	0	0.00	0.8	8.20	8.24	-0.8	2,223	-0.04%
2023/06/07	0	0.00	12	8.35	8.34	-12	2,285	-0.52%
2023/06/06	0	0.00	24	8.32	8.32	-24	3,010	-0.80%
2023/06/02	3	8.18	0	0.00	8.16	3	3,123	0.10%
2023/05/31	19	8.11	0	0.00	8.07	19	3,187	0.60%
2023/05/29	2	8.08	0	0.00	8.08	2	3,217	0.06%
2023/05/26	0	0.00	3	8.05	8.04	-3	3,227	-0.09%
2023/05/24	0	0.00	3	8.19	8.19	-3	3,203	-0.09%
2023/05/23	0	0.00	4	8.21	8.21	-4	3,199	-0.13%
2023/05/19	3	8.18	0	0.00	8.16	3	3,238	0.09%
2023/05/15	5	8.06	0	0.00	8.08	5	3,291	0.15%
2023/05/12	0	0.00	4	8.10	8.05	-4	3,302	-0.12%
2023/05/11	0	0.00	4	8.10	8.08	-4	3,284	-0.12%
2023/05/09	0	0.00	5	8.26	8.25	-5	3,242	-0.15%
2023/05/08	0	0.00	2	8.36	8.41	-2	3,250	-0.06%
2023/05/03	0	0.00	2	8.40	8.38	-2	3,342	-0.06%
2023/04/28	4	8.38	30	8.37	8.37	-26	3,395	-0.77%
2023/04/27	37	8.39	3	8.40	8.37	34	3,402	1.00%
2023/04/26	0	0.00	7	8.28	8.34	-7	3,388	-0.21%
2023/04/25	0	0.00	1	8.30	8.26	-1	3,394	-0.03%
2023/04/20	5	8.29	0	0.00	8.28	5	3,407	0.15%
2023/04/17	19	8.44	0	0.00	8.41	19	3,418	0.56%
2023/04/14	2	8.43	0	0.00	8.43	2	3,409	0.06%
2023/04/13	0	0.00	1	8.42	8.42	-1	3,441	-0.03%
2023/04/07	0	0.00	1	8.44	8.43	-1	4,162	-0.02%
2023/04/06	1	8.37	0	0.00	8.36	1	4,357	0.02%
2023/03/30	1	8.30	0	0.00	8.31	1	4,389	0.02%
2023/03/28	0	0.00	5	8.32	8.30	-5	4,543	-0.11%
2023/03/27	3	8.22	0	0.00	8.26	3	4,594	0.07%
2023/03/23	5	8.38	0	0.00	8.34	5	4,647	0.11%
2023/03/22	20	8.39	0	0.00	8.34	20	4,680	0.43%
2023/03/14	5	8.51	1	8.52	8.50	4	4,826	0.08%
2023/03/10	1	8.67	0	0.00	8.63	1	4,877	0.02%
2023/03/09	5	9.04	0.1	8.75	8.75	4.9	5,117	0.10%
2023/03/07	1	8.98	0	0.00	8.97	1	4,646	0.02%
2023/03/06	0	0.00	3.9	8.83	8.82	-3.9	4,593	-0.08%
2023/03/03	0	0.00	2	8.71	8.70	-2	4,544	-0.04%
2023/03/01	1	8.60	0	0.00	8.61	1	4,584	0.02%
2023/02/24	3	8.70	0	0.00	8.71	3	4,560	0.07%
2023/02/23	0	0.00	2	8.74	8.74	-2	4,544	-0.04%
2023/02/22	0	0.00	3	8.67	8.72	-3	4,530	-0.07%
2023/02/20	3	8.72	20	8.76	8.77	-17	4,520	-0.38%
2023/02/14	0	0.00	10	8.65	8.65	-10	4,483	-0.22%
2023/02/07	5	8.64	0	0.00	8.61	5	4,446	0.11%
2023/02/03	0	0.00	1	8.68	8.76	-1	4,431	-0.02%
2023/02/01	0	0.00	20	8.62	8.60	-20	4,335	-0.46%
2023/01/31	0	0.00	5	8.64	8.62	-5	4,329	-0.12%
2023/01/30	0	0.00	20	8.42	8.43	-20	4,275	-0.47%
2023/01/16	0	0.00	32	8.37	8.38	-32	4,248	-0.75%
2023/01/09	0	0.00	1	8.58	8.60	-1	4,166	-0.02%
2023/01/05	0	0.00	5.5	8.58	8.53	-5.5	4,188	-0.13%
2023/01/04	0	0.00	7	8.58	8.56	-7	4,155	-0.17%
2023/01/03	2	8.43	0	0.00	8.48	2	4,173	0.05%
2022/12/29	3	8.62	0	0.00	8.57	3	4,132	0.07%
2022/12/28	0	0.00	12	8.85	8.85	-12	4,027	-0.30%
2022/12/27	7	8.97	8	9.16	8.81	-1	3,954	-0.03%
2022/12/26	6	8.82	0	0.00	8.83	6	3,569	0.17%
2022/12/21	0.2	8.17	0	0.00	8.17	0.2	3,421	0.01%
2022/12/20	10	8.36	0.6	8.17	8.17	9.4	3,355	0.28%
2022/12/19	10	8.58	0	0.00	8.41	10	3,291	0.30%
2022/12/13	0	0.00	3	8.72	8.71	-3	3,044	-0.10%
2022/12/09	11	8.61	5	8.52	8.62	6	2,952	0.20%
2022/12/05	0	0.00	1	8.84	8.74	-1	2,801	-0.04%
2022/11/30	0	0.00	1	8.50	8.76	-1	2,359	-0.04%
2022/11/28	1	8.08	1	8.22	8.44	0	2,040	0.00%
2022/11/23	1	8.10	1	8.15	8.12	0	1,974	0.00%
2022/11/18	1	7.99	0	0.00	7.92	1	2,001	0.05%
2022/11/08	5	7.85	0	0.00	7.84	5	2,078	0.24%
2022/11/04	0	0.00	6	7.77	7.80	-6	2,097	-0.29%
2022/10/31	5	7.79	0	0.00	7.73	5	2,093	0.24%
2022/10/28	13	7.79	0	0.00	7.70	13	2,104	0.62%
2022/10/13	6	8.00	0	0.00	7.73	6	2,029	0.30%
2022/10/12	10	8.13	0	0.00	8.11	10	1,992	0.50%
2022/10/07	10	8.40	2	8.42	8.40	8	1,959	0.41%
2022/10/04	10	8.40	0	0.00	8.39	10	1,931	0.52%
2022/10/03	0	0.00	4	8.17	8.18	-4	1,858	-0.22%
2022/09/30	1	8.15	1	7.88	8.13	0	1,805	0.00%
2022/09/21	0	0.00	15	8.09	8.02	-15	1,803	-0.83%
2022/09/06	0	0.00	17	7.98	7.94	-17	1,945	-0.87%
2022/09/01	0.2	8.11	0	0.00	8.11	0.2	1,947	0.01%
2022/08/26	10	8.28	0	0.00	8.29	10	1,856	0.54%
2022/08/25	20	8.35	0	0.00	8.26	20	1,853	1.08%
2022/08/23	0.1	8.04	0	0.00	8.02	0.1	1,711	0.01%
2022/08/22	0.1	8.05	2	8.10	8.10	-1.9	1,711	-0.11%
2022/08/19	7.1	8.09	0	0.00	8.07	7.1	1,717	0.41%
2022/08/18	0.1	8.08	0	0.00	8.10	0.1	1,706	0.01%
2022/08/16	0.1	8.05	0	0.00	8.04	0.1	1,700	0.01%
2022/08/11	0	0.00	2	7.91	7.94	-2	1,673	-0.12%
2022/08/10	0	0.00	0.8	7.80	7.80	-0.8	1,660	-0.05%
2022/08/01	10	7.83	0	0.00	7.85	10	1,860	0.54%
2022/07/28	0	0.00	0	7.63	7.63	0	1,879	0.00%
2022/07/25	5	7.64	0	0.00	7.66	5	1,933	0.26%
2022/07/19	5	7.54	0	0.00	7.54	5	2,099	0.24%
2022/07/06	0	0.00	1	7.65	7.61	-1	2,239	-0.04%
2022/07/05	0	0.00	111	7.81	7.80	-111	2,266	-4.90%	大賣/鉅額交易
2022/07/01	0	0.00	0.8	7.52	7.52	-0.8	2,350	-0.04%
2022/06/21	0	0.00	20	8.22	8.21	-20	2,439	-0.82%
2022/06/10	0	0.00	0.1	8.45	8.44	-0.1	2,665	0.00%
2022/06/01	0	0.00	11	8.48	8.45	-11	2,981	-0.37%
2022/05/31	1	8.31	0	0.00	8.31	1	2,997	0.03%
2022/05/12	1.9	7.82	0	0.00	7.83	1.9	3,343	0.06%
2022/05/11	0	0.00	1	8.00	8.02	-1	3,312	-0.03%
2022/05/09	1	8.06	0	0.00	8.03	1	3,419	0.03%
2022/04/28	1	8.48	30.3	8.58	8.56	-29.3	3,870	-0.76%
2022/04/26	0	0.00	0.1	8.86	8.85	-0.1	3,873	0.00%
2022/04/25	0	0.00	1	8.90	8.88	-1	3,874	-0.03%
2022/04/20	1	9.12	0	0.00	9.08	1	4,117	0.02%
2022/04/18	1	8.99	20	9.04	8.98	-19	4,212	-0.45%
2022/04/15	1	9.16	0	0.00	9.11	1	4,237	0.02%
2022/04/12	0	0.00	10	9.21	9.19	-10	4,397	-0.23%
2022/04/07	0	0.00	1	9.38	9.33	-1	4,459	-0.02%
2022/04/06	0	0.00	9	9.43	9.49	-9	4,456	-0.20%
2022/03/31	8	9.33	0	0.00	9.29	8	4,522	0.18%
2022/03/28	5	9.15	0	0.00	9.22	5	4,571	0.11%
2022/03/22	1	9.31	0	0.00	9.34	1	4,668	0.02%
2022/03/17	0	0.00	20	9.16	9.19	-20	4,798	-0.42%
2022/03/16	0	0.00	5.5	9.07	9.06	-5.5	4,797	-0.12%
2022/03/14	0	0.00	0.2	9.28	9.30	-0.2	5,058	0.00%
2022/03/10	0	0.00	0.1	9.34	9.30	-0.1	5,152	0.00%
2022/03/09	0	0.00	12	9.24	9.22	-12	5,199	-0.23%
2022/03/08	0	0.00	1	9.22	9.20	-1	5,309	-0.02%
2022/03/07	1.2	9.40	20	9.39	9.37	-18.8	5,335	-0.35%
2022/03/04	0.3	9.74	0	0.00	9.71	0.3	5,351	0.01%
2022/03/02	0	0.00	0.6	9.81	9.81	-0.6	5,638	-0.01%
2022/02/22	0	9.91	0	0.00	9.82	0	6,095	0.00%
2022/02/21	2	10.05	0	0.00	9.97	2	6,160	0.03%
2022/02/14	3	9.84	0	0.00	9.87	3	7,222	0.04%
2022/02/08	5	9.89	7	9.86	9.86	-2	8,147	-0.02%
2022/02/07	1	9.80	0	0.00	9.80	1	8,270	0.01%
2022/01/26	5	9.42	0	0.00	9.39	5	8,440	0.06%
2022/01/25	2	9.49	124	9.40	9.34	-122	8,609	-1.42%	大賣/鉅額交易
2022/01/21	0	0.00	1	10.00	9.92	-1	8,801	-0.01%
2022/01/14	0	0.00	1	10.10	10.10	-1	10,029	-0.01%
2022/01/13	5	10.20	6	10.15	10.15	-1	10,542	-0.01%
2022/01/12	1	10.05	0	0.00	10.10	1	11,537	0.01%
2022/01/10	2	10.05	21	10.00	10.00	-19	15,929	-0.12%
2022/01/07	5	10.05	10	10.00	10.00	-5	15,906	-0.03%
2022/01/06	0.3	10.05	10	10.00	9.99	-9.7	15,954	-0.06%
2022/01/05	0	0.00	63	10.05	10.05	-63	16,021	-0.39%
2022/01/04	0	0.00	0	10.05	10.05	0	16,162	0.00%
2022/01/03	2	10.08	0	0.00	10.05	2	16,341	0.01%
2021/12/30	5	10.20	5	10.15	10.15	0	16,452	0.00%
2021/12/29	0	0.00	3	10.08	10.10	-3	16,783	-0.02%
2021/12/27	13	10.15	18	10.14	10.10	-5	17,196	-0.03%
2021/12/24	0	0.00	10	10.00	10.00	-10	17,256	-0.06%
2021/12/23	20	10.00	0	0.00	9.99	20	17,553	0.11%
2021/12/22	10	10.03	0	0.00	10.00	10	17,961	0.06%
2021/12/21	3	9.97	20	9.96	9.94	-17	18,143	-0.09%
2021/12/16	13	9.92	30	9.97	9.94	-17	18,486	-0.09%
2021/12/15	0	0.00	35	9.95	9.93	-35	18,496	-0.19%
2021/12/14	2	9.95	5.1	9.95	9.92	-3.1	18,540	-0.02%
2021/12/13	2	10.05	0	0.00	10.00	2	18,569	0.01%
2021/12/10	0	0.00	0	10.05	10.00	0	18,566	0.00%
2021/12/09	120	10.13	0	0.00	10.10	120	18,591	0.65%	大買/鉅額交易
2021/12/08	16	10.10	5	10.10	10.10	11	18,613	0.06%
2021/12/07	50	10.00	1	10.00	10.05	49	18,310	0.27%
2021/12/06	2	10.05	0	0.00	10.00	2	18,257	0.01%
2021/12/03	10	10.08	12	10.05	10.05	-2	18,260	-0.01%
2021/12/02	50	10.00	1	9.98	9.99	49	18,222	0.27%
2021/11/30	0	0.00	5	10.05	10.15	-5	18,086	-0.03%
2021/11/29	2	9.99	0	0.00	10.05	2	18,040	0.01%
2021/11/26	51	10.40	51	10.15	10.15	0	17,919	0.00%
2021/11/24	50	10.30	51	10.30	10.30	-1	17,755	-0.01%
2021/11/23	0	0.00	1	10.30	10.20	-1	17,679	-0.01%
2021/11/18	0	0.00	15	10.20	10.25	-15	17,467	-0.09%
2021/11/17	5	10.10	1.5	10.13	10.15	3.5	17,393	0.02%
2021/11/16	14	10.19	5	10.20	10.10	9	17,319	0.05%
2021/11/15	4	10.16	3	10.20	10.20	1	17,193	0.01%
2021/11/12	50	10.40	0	0.00	10.30	50	17,053	0.29%
2021/11/11	5	10.55	18	10.59	10.50	-13	16,810	-0.08%
2021/11/10	39	10.56	17	10.57	10.45	22	16,858	0.13%
2021/11/09	31	10.25	5	10.37	10.25	26	16,436	0.16%
2021/11/08	0	0.00	64	10.33	10.40	-64	16,123	-0.40%
2021/11/05	30	10.32	10	10.25	10.25	20	16,144	0.12%
2021/11/04	14	10.22	2	10.30	10.25	12	16,083	0.07%
2021/11/03	33	10.28	10	10.25	10.25	23	16,038	0.14%
2021/11/02	128	10.10	0	0.00	10.05	128	15,859	0.81%	大買/鉅額交易
2021/11/01	19	10.24	0	0.00	10.15	19	15,747	0.12%
2021/10/29	3	10.25	0	0.00	10.15	3	15,601	0.02%
2021/10/28	26	10.38	1	10.45	10.35	25	15,468	0.16%
2021/10/27	11	10.56	10	10.55	10.55	1	15,355	0.01%
2021/10/26	12	11.01	8	11.00	11.00	4	15,281	0.03%
2021/10/25	30	11.30	11	11.29	11.35	19	14,997	0.13%
2021/10/22	1	11.10	17	11.10	11.10	-16	14,785	-0.11%
2021/10/21	26	11.41	12.5	11.53	11.35	13.5	14,540	0.09%
2021/10/20	99	11.47	46	11.58	11.55	53	14,096	0.38%
2021/10/19	56	11.40	84	11.65	11.70	-28	13,269	-0.21%
2021/10/18	23	11.20	138	11.17	11.40	-115	11,082	-1.04%	大賣/鉅額交易
2021/10/15	0	0.00	1	10.40	10.40	-1	9,081	-0.01%
2021/10/14	21	10.48	15	10.38	10.35	6	9,162	0.07%
2021/10/13	20	10.45	5	10.60	10.45	15	9,060	0.17%
2021/10/12	11	10.48	5	10.60	10.45	6	9,142	0.07%
2021/10/08	0	0.00	5	10.68	10.75	-5	9,171	-0.05%
2021/10/06	61	10.67	31	10.79	10.55	30	9,249	0.32%
2021/10/05	28	10.51	58	10.48	10.70	-30	9,017	-0.33%
2021/10/04	27	10.52	12	10.68	10.30	15	8,866	0.17%
2021/10/01	11	10.53	0	0.00	10.40	11	8,801	0.12%
2021/09/30	51	10.69	21	10.86	10.75	30	8,895	0.34%
2021/09/29	66	10.75	15	10.93	10.50	51	8,966	0.57%
2021/09/28	14	10.91	10	10.65	10.95	4	9,009	0.04%
2021/09/27	21	10.80	37	10.74	10.80	-16	11,484	-0.14%
2021/09/24	10	10.45	0	0.00	10.40	10	12,720	0.08%
2021/09/23	5	10.10	0	0.00	10.15	5	12,927	0.04%
2021/09/17	3	10.40	0	0.00	10.40	3	13,225	0.02%
2021/09/16	9	10.58	7	10.57	10.50	2	13,309	0.02%
2021/09/15	4	10.35	8	10.45	10.35	-4	13,451	-0.03%
2021/09/13	0	0.00	10	10.00	10.30	-10	13,765	-0.07%
2021/09/07	0	0.00	5	10.11	10.15	-5	14,495	-0.03%
2021/09/02	23	10.10	0.7	10.00	10.00	22.3	14,986	0.15%
2021/08/31	2	10.35	0	0.00	10.35	2	15,578	0.01%
2021/08/27	0	0.00	8	10.01	10.05	-8	17,315	-0.05%
2021/08/17	11	9.77	0	0.00	9.75	11	23,234	0.05%
2021/08/16	26	9.95	10	9.86	9.86	16	23,634	0.07%
2021/08/13	0.2	10.45	0	0.00	10.40	0.2	23,570	0.00%
2021/08/12	5	10.45	15	10.47	10.55	-10	23,849	-0.04%
2021/08/11	3	10.45	0	0.00	10.40	3	24,153	0.01%
2021/08/10	0	0.00	6	10.68	10.60	-6	24,556	-0.02%
2021/08/09	10	10.75	0	0.00	10.70	10	25,146	0.04%
2021/08/06	1	10.80	6	10.83	10.85	-5	25,579	-0.02%
2021/08/05	15	10.88	5	10.85	10.85	10	26,138	0.04%
2021/08/04	10	10.90	6	10.95	10.95	4	26,837	0.01%
2021/08/03	30	10.80	0	0.00	10.90	30	27,635	0.11%
2021/08/02	0	0.00	40.5	10.95	11.00	-40.5	28,220	-0.14%
2021/07/23	10	10.90	3	10.88	11.05	7	39,185	0.02%
2021/07/22	2	10.58	0	0.00	10.60	2	41,486	0.00%
2021/07/21	15	10.45	18	10.54	10.55	-3	41,725	-0.01%
2021/07/20	0	0.00	0.2	10.60	10.60	-0.2	41,973	0.00%
2021/07/19	0	0.00	9	10.88	10.90	-9	42,324	-0.02%
2021/07/16	8	11.19	0	0.00	10.95	8	43,965	0.02%
2021/07/15	0	0.00	3	10.97	11.00	-3	44,287	-0.01%
2021/07/14	5	10.60	14	10.65	10.65	-9	44,969	-0.02%
2021/07/13	46	10.77	8	10.86	10.55	38	46,274	0.08%
2021/07/12	46	11.01	3	10.85	10.85	43	46,779	0.09%
2021/07/09	0	0.00	40	10.90	10.95	-40	47,288	-0.08%
2021/07/07	8	11.05	10	10.90	10.90	-2	48,129	0.00%
2021/07/06	18	11.16	2	11.15	11.15	16	48,690	0.03%
2021/07/05	43.5	11.40	2	11.30	11.25	41.5	48,624	0.09%
2021/07/02	59	11.97	41	12.07	11.45	18	48,458	0.04%
2021/07/01	33	11.46	79	11.65	11.70	-46	45,882	-0.10%
2021/06/30	0	0.00	8.5	11.01	11.10	-8.5	44,528	-0.02%
2021/06/29	0.4	10.80	8.3	10.94	10.85	-7.9	44,405	-0.02%
2021/06/28	0	0.00	10	10.95	11.05	-10	44,323	-0.02%
2021/06/25	41	11.05	40	11.00	10.95	1	44,271	0.00%
2021/06/24	0	0.00	10	11.10	11.05	-10	44,337	-0.02%
2021/06/23	0	0.00	10	10.88	10.85	-10	44,971	-0.02%
2021/06/22	40	10.65	16	10.75	10.75	24	44,912	0.05%
2021/06/21	32	10.34	15	10.40	10.40	17	44,692	0.04%
2021/06/18	8	10.84	5	10.80	10.75	3	44,591	0.01%
2021/06/16	0	0.00	16	10.91	10.85	-16	44,523	-0.04%
2021/06/15	5	10.65	10	10.73	10.75	-5	44,422	-0.01%
2021/06/11	6	10.87	0	0.00	10.85	6	44,345	0.01%
2021/06/09	40	10.96	2	11.15	10.95	38	44,311	0.09%
2021/06/08	21	11.25	6	11.28	11.30	15	44,096	0.03%
2021/06/07	29	11.34	15	11.43	11.45	14	43,870	0.03%
2021/06/04	53	11.47	14	11.41	11.25	39	43,159	0.09%
2021/06/03	81	11.95	36	12.21	11.85	45	42,434	0.11%
2021/06/02	26	10.92	49.4	11.19	11.35	-23.4	39,884	-0.06%
2021/06/01	8	10.26	13.9	10.25	10.35	-5.9	38,355	-0.02%
2021/05/31	10	10.25	3	10.15	10.15	7	38,477	0.02%
2021/05/28	10.1	10.20	0	0.00	10.15	10.1	38,457	0.03%
2021/05/27	0	0.00	34	10.00	10.00	-34	38,396	-0.09%
2021/05/26	0	0.00	3	10.00	10.00	-3	38,423	-0.01%
2021/05/25	4	10.10	23	10.08	9.97	-19	38,456	-0.05%
2021/05/24	23	10.06	17	10.10	10.05	6	38,395	0.02%
2021/05/18	22	9.38	25	9.28	9.48	-3	38,263	-0.01%
2021/05/17	30	8.81	13	8.96	8.67	17	37,884	0.04%
2021/05/14	40	9.74	0.2	9.57	9.55	39.8	37,321	0.11%
2021/05/13	10	9.22	17	9.51	9.72	-7	36,820	-0.02%
2021/05/12	42	10.55	11	11.02	10.20	31	36,247	0.09%
2021/05/11	22	11.49	23	11.87	11.30	-1	35,530	0.00%
2021/05/10	2	11.90	18	12.04	11.90	-16	34,730	-0.05%
2021/05/07	50	11.38	73	11.32	11.55	-23	34,148	-0.07%
2021/05/06	89	11.87	35	11.69	11.65	54	33,242	0.16%
2021/05/05	33	11.74	21	11.96	11.80	12	32,340	0.04%
2021/05/04	79	12.94	55	13.66	12.45	24	31,331	0.08%
2021/05/03	149	13.56	126.9	13.61	13.80	22.1	28,953	0.08%	大買/大賣/
2021/04/29	271	13.02	81	13.09	12.90	190	26,099	0.73%	大買/鉅額交易
2021/04/28	50	11.46	159	12.02	12.30	-109	23,100	-0.47%	大賣/鉅額交易
2021/04/27	5	11.16	52	11.19	11.20	-47	20,766	-0.23%
2021/04/26	30	11.15	64.8	11.23	11.15	-34.8	20,530	-0.17%
2021/04/23	25	11.15	13	11.13	11.15	12	20,295	0.06%
2021/04/22	38	11.59	43	11.64	11.35	-5	20,105	-0.02%
2021/04/21	28	11.23	22	11.19	11.35	6	18,523	0.03%
2021/04/20	28	11.15	1	11.05	11.25	27	18,201	0.15%
2021/04/19	82	11.24	46.1	11.34	11.50	35.9	17,792	0.20%
2021/04/16	14	10.69	37.7	10.70	10.75	-23.6	16,515	-0.14%
2021/04/15	62	10.35	35.1	10.56	10.45	26.9	15,941	0.17%
2021/04/14	6	10.35	10.7	10.30	10.30	-4.7	15,649	-0.03%
2021/04/13	68	10.38	61	10.18	10.15	7	15,860	0.04%
2021/04/12	6	10.13	281	10.13	10.40	-275	15,605	-1.76%	大賣/鉅額交易
2021/04/08	5	9.96	0	0.00	9.95	5	15,925	0.03%
2021/04/06	0	0.00	5	9.79	9.79	-5	20,668	-0.02%
2021/04/01	0	0.00	1	9.73	9.69	-1	20,802	0.00%
2021/03/30	0	0.00	3	9.87	9.86	-3	21,526	-0.01%
2021/03/29	6	9.95	10	9.96	9.92	-4	21,891	-0.02%
2021/03/26	33	10.04	27	10.09	9.87	6	22,940	0.03%
2021/03/25	17	9.67	6	9.65	9.67	11	22,425	0.05%
2021/03/23	10	9.64	0	0.00	9.61	10	22,680	0.04%
2021/03/22	20	9.66	1	9.68	9.70	19	23,144	0.08%
2021/03/19	11	9.63	5	9.70	9.66	6	23,125	0.03%
2021/03/18	10	9.61	1	9.76	9.63	9	23,121	0.04%
2021/03/17	0	0.00	13	9.80	9.77	-13	23,015	-0.06%
2021/03/16	3	9.78	0	0.00	9.84	3	23,086	0.01%
2021/03/15	5	9.99	9	9.96	9.97	-4	22,978	-0.02%
2021/03/12	3	9.83	0	0.00	9.83	3	23,131	0.01%
2021/03/11	3	9.94	1	9.89	9.89	2	23,354	0.01%
2021/03/10	0	0.00	4	9.91	9.89	-4	23,484	-0.02%
2021/03/09	30	10.10	105	10.00	10.00	-75	23,447	-0.32%	大賣/
2021/03/08	103	10.10	49	10.01	10.10	54	23,308	0.23%	大買/
2021/03/05	3	9.83	3	9.91	9.76	0	22,833	0.00%
2021/03/04	5	9.85	1	10.00	9.81	4	22,917	0.02%
2021/03/03	6	9.76	57	9.83	9.80	-51	22,638	-0.23%
2021/03/02	50	9.62	3	9.70	9.61	47	22,560	0.21%
2021/02/26	4	9.74	7	9.81	9.71	-3	22,653	-0.01%
2021/02/25	41	9.71	15.4	9.71	9.80	25.6	22,598	0.11%
2021/02/24	29	9.81	80	9.66	9.60	-51	22,605	-0.23%
2021/02/23	30	9.83	40	9.96	10.05	-10	22,255	-0.04%
2021/02/22	3	9.35	47	9.41	9.41	-44	21,747	-0.20%
2021/02/19	23	9.45	36	9.40	9.35	-13	21,760	-0.06%
2021/02/18	0	0.00	5	9.17	9.26	-5	21,806	-0.02%
2021/02/17	17	8.93	0	0.00	8.93	17	21,789	0.08%