美吾華 (1731)-宏遠-光隆券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.60
漲跌
▼0.10
漲幅
-0.39%
成交量
422張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	25.65	0	0.00	25.70	10	760	1.31%
2024/04/26	0	0.00	20	25.38	25.50	-20	734	-2.72%
2024/04/24	20	25.75	123	26.14	26.00	-103	713	-14.43%	大賣/鉅額交易
2024/04/16	2	24.15	0	0.00	24.25	2	639	0.31%
2024/04/09	0	0.00	1	24.80	24.80	-1	608	-0.16%
2024/04/02	2	26.10	0	0.00	26.20	2	552	0.36%
2024/03/28	1	27.45	0	0.00	27.70	1	523	0.19%
2024/03/13	0	0.00	2	26.10	26.10	-2	420	-0.48%
2024/03/12	0	0.00	5	25.60	25.95	-5	408	-1.22%
2024/02/23	0	0.00	2	24.00	24.10	-2	382	-0.52%
2024/02/20	2	24.35	0	0.00	24.15	2	373	0.54%
2024/02/05	0	0.00	8	23.06	23.20	-8	320	-2.49%
2024/01/18	0	0.00	3	21.95	22.20	-3	501	-0.60%
2023/12/22	0	0.00	2	22.35	22.35	-2	481	-0.41%
2023/12/15	0	0.00	1	22.35	22.20	-1	479	-0.21%
2023/12/13	4	22.40	0	0.00	22.35	4	476	0.84%
2023/12/08	0	0.00	1	22.45	22.55	-1	477	-0.21%
2023/12/05	0	0.00	1	22.70	22.80	-1	467	-0.21%
2023/11/27	3	22.65	0	0.00	22.65	3	428	0.70%
2023/11/24	0	0.00	8	22.10	22.00	-8	407	-1.96%
2023/11/20	0	0.00	11	21.71	21.70	-11	391	-2.81%
2023/11/14	8	21.65	2	21.70	21.65	6	389	1.54%
2023/11/08	13	22.65	2	22.15	22.00	11	368	2.99%
2023/11/07	2	22.63	0	0.00	22.30	2	330	0.61%
2023/11/01	0	0.00	1	21.90	22.00	-1	247	-0.40%
2023/10/31	0	0.00	12	21.38	21.40	-12	225	-5.32%
2023/10/30	1	20.85	0	0.00	20.85	1	204	0.49%
2023/10/24	0	0.00	1	20.60	20.70	-1	214	-0.47%
2023/10/23	10	20.65	0	0.00	20.60	10	219	4.56%
2023/09/21	5	20.75	0	0.00	20.55	5	321	1.56%
2023/09/20	0	0.00	0.1	20.90	20.95	-0.1	318	-0.02%
2023/09/06	4	21.30	0	0.00	21.20	4	385	1.04%
2023/09/05	1	21.60	0	0.00	21.60	1	386	0.26%
2023/09/04	0	0.00	2	21.75	21.60	-2	397	-0.50%
2023/08/16	2	20.40	0	0.00	20.35	2	502	0.40%
2023/08/11	5	20.92	0	0.00	21.00	5	526	0.95%
2023/08/04	2	21.20	0	0.00	21.00	2	612	0.33%
2023/08/01	2	21.45	0	0.00	21.40	2	633	0.32%
2023/07/25	0	0.00	2	21.88	21.95	-2	723	-0.28%
2023/07/17	1	21.80	0	0.00	21.65	1	721	0.14%
2023/07/11	1	22.10	0	0.00	22.15	1	687	0.15%
2023/07/10	0	0.00	1	22.25	22.25	-1	683	-0.15%
2023/07/07	6	22.40	0	0.00	22.35	6	673	0.89%
2023/06/19	10	24.40	0	0.00	24.40	10	615	1.62%
2023/06/05	1	25.65	1	25.15	25.15	0	548	0.00%
2023/06/02	14	24.19	0	0.00	24.45	14	521	2.68%
2023/05/26	10	23.00	6	23.12	23.00	4	495	0.81%
2023/05/23	1	23.60	0	0.00	23.45	1	479	0.21%
2023/05/19	50	23.27	0	0.00	22.85	50	466	10.73%
2023/05/17	0	0.00	7	23.70	23.60	-7	445	-1.57%
2023/05/16	0	0.00	10	23.15	23.30	-10	432	-2.31%
2023/05/15	0	0.00	10	22.90	22.80	-10	415	-2.41%
2023/05/12	32	22.13	22	22.88	22.75	10	401	2.49%
2023/05/11	32	22.13	22	22.88	22.40	10	390	2.56%
2023/05/09	1	22.05	0	0.00	21.70	1	342	0.29%
2023/05/08	0	0.00	20	22.80	22.05	-20	334	-5.98%
2023/04/25	0	0.00	15	20.65	20.60	-15	200	-7.47%
2023/04/17	0	0.00	5	20.50	20.50	-5	189	-2.64%
2023/04/14	1	20.25	0	0.00	20.30	1	185	0.54%
2023/03/21	2	19.60	0	0.00	19.55	2	382	0.52%
2023/03/16	20	19.40	0	0.00	19.45	20	401	4.98%
2023/02/20	20	19.65	0	0.00	19.65	20	391	5.10%
2023/02/09	0	0.00	0	19.80	19.80	0	399	-0.01%
2023/01/09	0	0.00	5	19.83	19.70	-5	387	-1.29%
2022/12/23	0	0.00	1	19.40	19.40	-1	360	-0.28%
2022/12/20	10	19.45	0	0.00	19.15	10	356	2.81%
2022/12/19	1	20.05	2	19.70	19.65	-1	350	-0.29%
2022/12/16	2	19.33	0	0.00	19.25	2	329	0.61%
2022/12/14	5	19.20	49	20.09	19.15	-44	308	-14.28%
2022/11/25	20	18.15	0	0.00	18.20	20	195	10.21%
2022/11/09	0	0.00	2	17.95	18.10	-2	198	-1.01%
2022/10/03	5	17.90	0	0.00	18.00	5	194	2.58%
2022/09/29	0	0.00	10	17.75	18.00	-10	194	-5.14%
2022/09/28	10	17.30	20	17.41	17.25	-10	194	-5.13%
2022/09/26	0	0.00	20	17.80	17.65	-20	198	-10.06%
2022/09/14	1	19.10	1	18.70	18.70	0	236	0.00%
2022/09/06	10	19.00	0	0.00	18.50	10	242	4.12%
2022/09/01	7	18.70	0	0.00	18.70	7	231	3.02%
2022/08/18	2	17.95	0	0.00	18.00	2	219	0.91%
2022/08/12	3	17.90	0	0.00	18.00	3	218	1.37%
2022/08/09	0	0.00	10	17.80	17.85	-10	229	-4.35%
2022/07/28	0	0.00	20	18.00	18.00	-20	288	-6.93%
2022/06/27	14	19.05	0	0.00	19.05	14	1,000	1.40%
2022/06/23	0	0.00	9	19.05	18.90	-9	988	-0.91%
2022/06/08	10	19.65	0	0.00	19.60	10	992	1.01%
2022/05/12	20	18.90	0	0.00	18.65	20	1,041	1.92%
2022/05/10	10	18.90	0	0.00	19.30	10	1,039	0.96%
2022/05/09	40	19.49	1	19.40	19.25	39	1,038	3.76%
2022/05/06	20	20.23	0	0.00	20.25	20	1,010	1.98%
2022/04/28	3	21.20	0	0.00	21.10	3	959	0.31%
2022/04/27	11	21.39	31	21.64	21.70	-20	930	-2.15%
2022/04/26	10	20.95	31	21.35	20.95	-21	867	-2.42%
2022/04/25	7	23.23	54	23.37	22.00	-47	781	-6.02%
2022/04/22	22	21.99	21	22.25	22.30	1	463	0.22%
2022/04/14	40	19.73	0	0.00	19.70	40	316	12.66%
2022/04/12	0	0.00	30	19.63	19.65	-30	319	-9.40%
2022/04/07	0	0.00	21	19.80	19.85	-21	319	-6.58%
2022/04/01	1	19.90	0	0.00	19.80	1	314	0.32%
2022/03/29	0	0.00	1	19.80	19.80	-1	331	-0.30%
2022/03/18	0	0.00	1	19.95	20.00	-1	317	-0.32%
2022/03/08	0	0.00	17	19.60	19.45	-17	321	-5.30%
2022/03/07	40	19.59	0	0.00	19.60	40	319	12.51%
2022/03/01	0	0.00	20	20.18	20.20	-20	320	-6.24%
2022/02/24	0	0.00	10	19.80	19.50	-10	291	-3.43%
2022/02/10	0	0.00	1	19.75	19.70	-1	276	-0.36%
2022/01/25	1	19.10	20	18.93	18.90	-19	269	-7.04%
2022/01/20	10	19.25	0	0.00	19.30	10	271	3.68%
2022/01/14	10	19.40	0	0.00	19.40	10	273	3.66%
2022/01/11	0	0.00	1	19.60	19.50	-1	270	-0.37%
2022/01/10	1	19.90	0	0.00	19.95	1	257	0.39%
2022/01/07	0	0.00	20	19.45	19.40	-20	237	-8.41%
2021/12/28	20	19.40	0	0.00	19.45	20	236	8.47%
2021/12/23	1	19.60	0	0.00	19.60	1	237	0.42%
2021/11/26	1	19.45	1	19.30	19.30	0	215	0.00%
2021/11/18	1	19.25	0	0.00	19.20	1	220	0.45%
2021/10/13	1	18.90	0	0.00	18.70	1	299	0.33%
2021/10/06	20	18.60	0	0.00	18.50	20	320	6.24%
2021/10/04	0	0.00	20	18.50	18.60	-20	331	-6.03%
2021/09/17	10	18.70	0	0.00	18.75	10	395	2.53%
2021/09/16	0	0.00	30	18.77	18.80	-30	401	-7.46%
2021/09/08	10	18.60	10	18.80	18.50	0	465	0.00%
2021/09/06	0	0.00	15	18.40	18.45	-15	468	-3.20%
2021/09/03	0	0.00	15	18.50	18.50	-15	475	-3.15%
2021/09/02	0	0.00	1	18.80	18.50	-1	484	-0.21%
2021/09/01	0	0.00	2	18.45	18.70	-2	513	-0.39%
2021/07/26	0	0.00	0	19.55	19.90	0	2,188	0.00%
2021/07/20	30	19.83	0	0.00	19.80	30	2,257	1.33%
2021/07/16	0	0.00	1	19.70	19.65	-1	2,302	-0.04%
2021/07/15	10	19.50	0	0.00	19.65	10	2,315	0.43%
2021/07/02	0	0.00	22	20.10	20.15	-22	2,737	-0.80%
2021/06/29	10	19.90	0	0.00	19.95	10	2,737	0.37%
2021/06/28	32	20.05	0	0.00	20.15	32	2,736	1.17%
2021/06/23	0	0.00	2	19.95	20.00	-2	2,718	-0.07%
2021/06/09	20	20.80	0	0.00	20.70	20	2,693	0.74%
2021/06/08	20	21.30	0	0.00	21.35	20	2,678	0.75%
2021/06/07	1	22.30	0	0.00	22.00	1	2,648	0.04%
2021/06/03	0	0.00	1	20.85	20.75	-1	2,539	-0.04%
2021/06/01	0	0.00	2	20.60	20.55	-2	2,514	-0.08%
2021/05/31	0	0.00	10	20.45	20.50	-10	2,507	-0.40%
2021/05/20	20	20.45	5	21.05	20.40	15	2,539	0.59%
2021/05/19	20	20.70	1	20.30	20.50	19	2,540	0.75%
2021/05/18	11	21.30	0	0.00	21.60	11	2,492	0.44%
2021/05/17	3	22.75	53	22.92	23.35	-50	2,344	-2.13%
2021/05/14	34	21.63	21	24.72	21.25	13	2,091	0.62%
2021/05/13	2	23.10	20	23.35	23.40	-18	1,806	-1.00%
2021/05/12	0	0.00	50	21.21	21.30	-50	1,673	-2.99%
2021/05/04	20	19.85	0	0.00	19.30	20	1,446	1.38%
2021/04/28	0	0.00	15	21.12	21.40	-15	1,362	-1.10%
2021/04/26	0	0.00	5	20.80	20.55	-5	1,329	-0.38%
2021/04/23	0	0.00	2	20.70	20.60	-2	1,320	-0.15%
2021/04/22	10	20.20	0	0.00	20.40	10	1,314	0.76%
2021/04/20	0	0.00	10	21.00	20.65	-10	1,270	-0.79%
2021/04/19	0	0.00	4	19.35	20.40	-4	1,211	-0.33%
2021/04/16	4	19.10	0	0.00	19.10	4	1,145	0.35%
2021/04/14	10	18.40	0	0.00	18.40	10	911	1.10%
2021/04/01	0	0.00	1	18.70	18.70	-1	881	-0.11%
2021/03/15	10	18.85	0	0.00	18.90	10	899	1.11%
2021/03/12	20	18.55	0	0.00	18.50	20	898	2.23%
2021/03/02	0	0.00	30	18.40	18.45	-30	846	-3.55%
2021/02/18	1	17.55	0	0.00	17.70	1	629	0.16%