中化生 (1762)-宏遠-光隆券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
48.00
漲跌
▲0.20
漲幅
+0.42%
成交量
181張
產業
上市生技醫療類股▲1.42%
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	45.90	45.90	-2	273	-0.73%
2024/05/14	2	46.35	0	0.00	46.30	2	281	0.71%
2024/02/15	0	0.00	2	50.00	49.85	-2	439	-0.46%
2024/02/05	1	50.90	5	50.76	50.50	-4	437	-0.92%
2024/02/02	0	0.00	0	51.50	51.10	0	435	0.00%
2024/01/24	0	0.00	2	52.30	52.30	-2	446	-0.45%
2024/01/23	0	0.00	5	51.72	51.90	-5	447	-1.12%
2023/12/29	1	57.50	0	0.00	57.40	1	447	0.22%
2023/12/22	1	56.70	0	0.00	56.70	1	462	0.22%
2023/12/19	0	0.00	1	56.90	57.00	-1	469	-0.21%
2023/12/13	1	56.10	0	0.00	56.00	1	490	0.20%
2023/12/04	0	0.00	3	59.97	60.30	-3	487	-0.62%
2023/12/01	4	59.35	0	0.00	59.30	4	475	0.84%
2023/11/29	0	0.00	2	59.00	59.00	-2	467	-0.43%
2023/11/28	10	59.30	1	59.50	59.20	9	466	1.93%
2023/11/27	2	61.85	1	62.50	61.30	1	438	0.23%
2023/10/27	1	54.60	1	54.60	54.60	0	508	0.00%
2023/09/27	3	59.10	0	0.00	58.70	3	911	0.33%
2023/09/18	5	62.12	4	62.38	62.40	1	1,203	0.08%
2023/09/04	0	0.00	1	61.50	61.90	-1	1,405	-0.07%
2023/08/24	4	62.75	0	0.00	62.40	4	1,573	0.25%
2023/08/14	0	0.00	2	65.75	65.60	-2	1,812	-0.11%
2023/08/11	1	67.60	1	68.00	67.50	0	1,872	0.00%
2023/08/09	3	70.07	1	70.00	70.00	2	1,953	0.10%
2023/08/08	2	71.35	1	71.40	71.50	1	2,011	0.05%
2023/07/28	2	76.45	0	0.00	76.20	2	2,494	0.08%
2023/07/26	1	77.70	1	76.30	76.10	0	2,535	0.00%
2023/07/24	0	0.00	1	77.20	77.00	-1	2,647	-0.04%
2023/07/20	1	79.70	1	79.60	79.50	0	2,674	0.00%
2023/07/17	1	80.00	2	80.40	80.30	-1	2,781	-0.04%
2023/07/14	1	80.30	0	0.00	80.30	1	2,815	0.04%
2023/07/12	3	79.17	1	78.10	78.40	2	2,936	0.07%
2023/07/11	11	81.36	2	81.30	81.30	9	2,978	0.30%
2023/07/10	3	89.50	1	90.10	90.30	2	2,984	0.07%
2023/07/06	6	94.65	5	92.70	91.60	1	3,101	0.03%
2023/07/04	8	95.64	0	0.00	94.80	8	3,142	0.25%
2023/07/03	1	91.80	0	0.00	92.90	1	3,173	0.03%
2023/06/30	1	92.70	5	93.16	92.40	-4	3,197	-0.13%
2023/06/29	1	91.70	2	91.75	91.80	-1	3,324	-0.03%
2023/06/28	1	90.20	5	91.70	91.80	-4	3,426	-0.12%
2023/06/27	1	88.50	7	88.80	89.30	-6	3,426	-0.18%
2023/06/26	2	85.20	1	86.20	85.00	1	3,458	0.03%
2023/06/20	0	0.00	1	87.00	86.50	-1	3,479	-0.03%
2023/06/16	0	0.00	3	86.50	86.60	-3	3,523	-0.09%
2023/06/14	2	84.75	1	85.30	85.20	1	3,557	0.03%
2023/06/13	4	84.15	0	0.00	84.30	4	3,625	0.11%
2023/06/12	7	85.91	4	90.00	84.00	3	3,707	0.08%
2023/06/09	1	93.60	7	91.79	92.80	-6	3,877	-0.15%
2023/06/07	0	0.00	1	89.50	89.50	-1	3,957	-0.03%
2023/06/06	3	90.20	4	90.38	90.40	-1	3,975	-0.03%
2023/06/05	3	90.00	3	90.20	89.40	0	4,084	0.00%
2023/06/02	1	88.00	0	0.00	87.60	1	4,115	0.02%
2023/05/31	0	0.00	3	89.60	88.80	-3	4,226	-0.07%
2023/05/30	3	89.13	0	0.00	89.00	3	4,266	0.07%
2023/05/29	6	91.47	1	92.40	91.80	5	4,227	0.12%
2023/05/26	2	92.00	0	0.00	90.70	2	4,223	0.05%
2023/05/25	3	93.27	0	0.00	92.80	3	4,228	0.07%
2023/05/23	10	95.23	10	94.99	95.00	0	4,221	0.00%
2023/05/19	4	93.05	1	93.70	92.50	3	4,184	0.07%
2023/05/17	0	0.00	1	100.00	98.50	-1	4,100	-0.02%
2023/05/12	3	93.63	7	93.33	93.80	-4	4,028	-0.10%
2023/05/11	3	93.63	7	93.33	94.90	-4	3,951	-0.10%
2023/05/10	0	0.00	7	101.36	102.50	-7	3,756	-0.19%
2023/05/08	1	98.20	2	95.40	95.90	-1	3,622	-0.03%
2023/05/05	2	99.00	0	0.00	98.60	2	3,581	0.06%
2023/05/02	12	96.53	4	96.75	95.70	8	3,432	0.23%
2023/04/26	0	0.00	1	89.90	89.90	-1	3,270	-0.03%
2023/04/24	10	88.41	10	89.30	89.20	0	3,228	0.00%
2023/04/19	4	93.30	0	0.00	93.90	4	3,124	0.13%
2023/04/18	0	0.00	2	94.80	94.40	-2	3,086	-0.06%
2023/04/17	13	94.65	11	92.87	93.10	2	3,038	0.07%
2023/04/14	0	0.00	2	90.55	91.50	-2	2,955	-0.07%
2023/04/13	4	88.75	1	88.80	88.00	3	2,870	0.10%
2023/04/12	1	83.90	0	0.00	84.00	1	2,795	0.04%
2023/04/10	0	0.00	1	81.90	82.70	-1	2,797	-0.04%
2023/04/07	1	81.00	1	83.00	82.60	0	2,905	0.00%
2023/04/06	3	82.37	3	81.90	81.40	0	3,029	0.00%
2023/03/30	1	78.00	0	0.00	79.00	1	2,938	0.03%
2023/03/29	12	79.30	17	80.42	82.00	-5	2,798	-0.18%
2023/03/28	5	78.30	2	76.10	76.00	3	2,695	0.11%
2023/03/27	0	0.00	2	78.00	78.00	-2	2,699	-0.07%
2023/03/23	1	72.60	1	71.90	71.90	0	2,720	0.00%
2023/03/21	0	0.00	1	72.60	72.10	-1	2,918	-0.03%
2023/03/20	0	0.00	2	71.00	71.20	-2	2,996	-0.07%
2023/03/17	0	0.00	1	71.00	71.30	-1	2,982	-0.03%
2023/03/16	1	71.00	1	71.20	71.20	0	2,943	0.00%
2023/03/15	1	69.80	3	71.20	72.90	-2	2,856	-0.07%
2023/03/14	7	72.19	7.1	73.41	70.50	-0.1	2,755	0.00%
2023/03/13	5	69.60	1	68.90	71.40	4	2,502	0.16%
2023/03/10	2	65.80	0	0.00	65.80	2	2,381	0.08%
2023/03/09	0	0.00	2	67.50	67.10	-2	2,359	-0.08%
2023/03/08	6	69.17	0	0.00	67.90	6	2,326	0.26%
2023/03/06	0	0.00	2	75.40	75.10	-2	2,149	-0.09%
2023/03/01	2	68.30	2	67.70	67.50	0	1,913	0.00%
2023/02/24	0	0.00	1	68.00	67.80	-1	1,905	-0.05%
2023/02/20	1	67.20	1	68.00	67.00	0	1,832	0.00%
2023/02/15	1.1	66.51	0	0.00	66.40	1.1	1,805	0.06%
2023/02/14	1	66.10	0	0.00	65.70	1	1,785	0.06%
2023/02/03	0	0.00	1	63.80	62.80	-1	1,654	-0.06%
2023/02/02	1	61.80	0	0.00	62.40	1	1,635	0.06%
2023/01/30	3	61.00	3	60.93	61.00	0	1,624	0.00%
2023/01/12	0.1	60.60	0	0.00	60.30	0.1	1,625	0.00%
2023/01/11	0	0.00	2	61.10	60.40	-2	1,614	-0.12%
2023/01/09	1	62.10	1	62.80	62.70	0	1,581	0.00%
2023/01/05	3	63.90	3	64.60	63.40	0	1,557	0.00%
2023/01/04	1	64.30	1	63.60	63.60	0	1,543	0.00%
2023/01/03	2	64.60	2	64.10	64.10	0	1,528	0.00%
2022/12/30	5	65.54	5	65.16	65.60	0	1,511	0.00%
2022/12/29	2	65.20	2	65.40	65.40	0	1,495	0.00%
2022/12/28	0	0.00	33	66.35	65.30	-33	1,457	-2.26%
2022/12/26	3	68.70	2	69.70	69.80	1	1,200	0.08%
2022/12/23	13	64.00	1	63.60	63.50	12	1,015	1.18%
2022/12/22	0	0.00	2	61.90	62.80	-2	993	-0.20%
2022/12/20	21	62.52	7	62.80	60.80	14	962	1.45%
2022/12/16	2	64.90	3	64.20	64.00	-1	849	-0.12%
2022/12/15	3	62.60	5	61.10	61.10	-2	749	-0.27%
2022/12/14	9	63.64	2	62.50	62.50	7	726	0.96%
2022/12/13	8	64.91	2	64.80	65.10	6	661	0.91%
2022/12/09	1	59.60	1	59.90	59.90	0	385	0.00%
2022/12/06	1	59.50	0	0.00	58.90	1	389	0.26%
2022/11/18	2	57.50	0	0.00	57.90	2	542	0.37%
2022/09/16	0	0.00	2	56.80	56.40	-2	810	-0.25%
2022/09/06	0	0.00	4	57.93	58.10	-4	812	-0.49%
2022/09/05	1	59.80	0	0.00	59.50	1	810	0.12%
2022/08/31	1	62.50	0	0.00	61.50	1	807	0.12%
2022/08/22	1	61.60	1	60.00	60.00	0	664	0.00%
2022/08/19	2	60.80	0	0.00	60.50	2	638	0.31%
2022/08/03	3	56.00	0	0.00	55.90	3	837	0.36%
2022/07/27	2	62.10	2	60.70	61.20	0	877	0.00%
2022/06/13	0	0.00	1	57.40	56.40	-1	2,116	-0.05%
2022/06/10	1	62.40	0	0.00	62.00	1	2,095	0.05%
2022/05/30	0	0.00	2	60.50	60.70	-2	2,107	-0.09%
2022/05/25	0	0.00	1	60.50	60.30	-1	2,095	-0.05%
2022/05/23	0	0.00	1	60.00	60.10	-1	2,074	-0.05%
2022/05/20	1	59.90	1	59.60	59.20	0	2,064	0.00%
2022/05/19	1	59.80	1	59.80	59.80	0	2,056	0.00%
2022/05/13	0	0.00	2	57.50	58.60	-2	1,995	-0.10%
2022/05/12	8	58.39	6	56.90	56.70	2	1,978	0.10%
2022/05/09	1	54.20	0	0.00	54.30	1	1,793	0.06%
2022/05/05	0	0.00	2	58.10	58.00	-2	1,760	-0.11%
2022/04/29	0	0.00	1	60.60	60.60	-1	1,726	-0.06%
2022/04/28	2	61.05	2	61.35	60.20	0	1,712	0.00%
2022/04/27	1	61.90	0	0.00	62.40	1	1,687	0.06%
2022/04/25	0	0.00	3	63.60	62.50	-3	1,626	-0.18%
2022/04/21	4	67.30	2	68.35	67.60	2	1,470	0.14%
2022/04/20	2	66.85	1	66.70	66.70	1	1,327	0.08%
2022/04/19	1	65.00	3	64.10	66.20	-2	1,254	-0.16%
2022/04/18	2	68.00	1	68.70	67.20	1	1,170	0.09%
2022/04/15	20	66.72	12	67.36	64.60	8	892	0.90%
2022/04/14	1	59.80	1	59.50	64.00	0	705	0.00%
2022/03/24	0	0.00	2	56.05	57.50	-2	403	-0.50%
2022/03/09	2	54.10	0	0.00	53.30	2	425	0.47%
2022/02/23	1	58.50	0	0.00	59.00	1	462	0.22%
2022/02/22	0	60.00	0	0.00	58.90	0	465	0.00%
2022/01/21	1	64.80	1	63.50	63.50	0	621	0.00%
2022/01/06	1	64.90	1	64.00	64.00	0	685	0.00%
2021/12/22	0	0.00	1	65.10	64.90	-1	917	-0.11%
2021/11/09	0.1	62.44	0	0.00	61.40	0.1	2,150	0.00%
2021/10/08	0	0.00	40	79.12	78.20	-40	2,024	-1.98%
2021/10/07	0	0.00	20	79.08	78.90	-20	2,022	-0.99%
2021/09/28	10	81.60	0	0.00	81.10	10	1,963	0.51%
2021/09/10	0	0.00	1	80.50	80.50	-1	1,919	-0.05%
2021/09/08	1	75.50	0	0.00	75.80	1	1,792	0.06%
2021/09/07	0	0.00	2	78.40	80.70	-2	1,751	-0.11%
2021/09/06	1	76.70	14	79.00	77.00	-13	1,707	-0.76%
2021/09/03	15	80.76	0	0.00	80.10	15	1,585	0.95%
2021/09/02	50	82.11	0	0.00	80.00	50	1,551	3.22%
2021/09/01	0	0.00	1	80.80	81.20	-1	1,486	-0.07%
2021/08/27	0	0.00	2	72.05	71.80	-2	1,243	-0.16%
2021/08/26	0	0.00	1	71.00	70.10	-1	1,204	-0.08%
2021/08/12	0	0.00	2	66.00	67.90	-2	1,217	-0.16%
2021/08/03	0	0.00	9	61.41	62.00	-9	1,805	-0.50%
2021/07/30	0	0.00	3	61.13	61.00	-3	1,833	-0.16%
2021/07/06	0	0.00	3	64.00	63.70	-3	2,607	-0.12%
2021/07/02	1	64.70	0	0.00	65.20	1	2,655	0.04%
2021/07/01	1	65.50	0	0.00	65.50	1	2,668	0.04%
2021/06/29	0	0.00	2	68.80	67.90	-2	2,639	-0.08%
2021/06/28	0	0.00	1	68.00	68.00	-1	2,616	-0.04%
2021/06/25	5	65.70	0	0.00	65.30	5	2,575	0.19%
2021/06/24	0	0.00	0.5	65.00	65.40	-0.5	2,572	-0.02%
2021/06/23	5	64.50	5	65.10	65.30	0	2,575	0.00%
2021/06/22	5	64.90	15	65.30	65.10	-10	2,609	-0.38%
2021/06/21	1	62.60	0	0.00	62.50	1	2,582	0.04%
2021/06/18	5	64.50	6	64.95	64.70	-1	2,568	-0.04%
2021/06/16	14	65.22	5	66.00	64.30	9	2,593	0.35%
2021/06/15	10	64.00	25	65.16	65.60	-15	2,584	-0.58%
2021/06/11	17	65.18	0	0.00	64.30	17	2,556	0.66%
2021/06/10	10	64.60	26	65.27	65.50	-16	2,535	-0.63%
2021/06/09	15	64.27	7	64.70	64.30	8	2,518	0.32%
2021/06/08	12	64.49	18	65.04	65.10	-6	2,503	-0.24%
2021/06/07	16	64.61	13	65.59	64.20	3	2,496	0.12%
2021/06/04	17	65.24	0	0.00	64.10	17	2,470	0.69%
2021/06/03	11	64.55	11	64.95	65.50	0	2,445	0.00%
2021/06/02	7	64.51	7	64.23	64.40	0	2,443	0.00%
2021/05/31	1	62.40	1	62.90	62.90	0	2,422	0.00%
2021/05/20	2	64.80	1	63.00	62.90	1	2,371	0.04%
2021/05/18	1	64.50	0	0.00	63.90	1	2,271	0.04%
2021/05/14	0	0.00	1	59.10	59.40	-1	2,003	-0.05%
2021/05/13	7	63.44	6	63.50	58.20	1	1,967	0.05%
2021/05/12	2	60.80	3	61.80	61.70	-1	1,831	-0.05%
2021/05/11	2	59.25	0	0.00	59.00	2	1,706	0.12%
2021/05/06	0	0.00	1	63.10	64.00	-1	1,646	-0.06%
2021/05/05	0	0.00	5	66.36	65.80	-5	1,601	-0.31%
2021/05/04	7	68.70	2	68.05	67.20	5	1,561	0.32%
2021/05/03	2	65.80	2	67.50	67.80	0	1,278	0.00%
2021/04/29	1	64.00	0	0.00	64.90	1	1,187	0.08%
2021/04/27	0	0.00	11	66.91	67.30	-11	1,187	-0.93%
2021/04/26	1	64.00	0	0.00	64.50	1	1,104	0.09%
2021/04/22	25	63.24	26	62.06	62.30	-1	1,094	-0.09%
2021/04/20	10	63.94	0	0.00	63.20	10	1,089	0.92%
2021/04/19	0	0.00	1	63.60	63.30	-1	1,092	-0.09%
2021/04/13	1	61.60	1	63.00	60.70	0	1,040	0.00%
2021/04/09	0	0.00	3	61.80	62.00	-3	981	-0.31%
2021/04/08	13	60.03	10	60.40	60.40	3	942	0.32%
2021/04/07	0	0.00	7	59.30	60.00	-7	929	-0.75%
2021/03/30	0	0.00	2	58.40	58.50	-2	920	-0.22%
2021/03/25	1	60.70	0	0.00	59.20	1	1,008	0.10%
2021/03/18	0	0.00	1	57.00	57.80	-1	955	-0.10%
2021/03/09	7	58.73	0	0.00	57.50	7	1,044	0.67%
2021/03/08	2	57.60	1	58.50	58.20	1	1,053	0.09%
2021/03/05	0	0.00	1	57.10	57.30	-1	1,047	-0.10%
2021/03/04	1	59.30	0	0.00	58.50	1	1,045	0.10%
2021/03/03	1	59.30	0	0.00	59.30	1	1,055	0.09%
2021/02/26	0	0.00	3	59.97	60.10	-3	1,089	-0.28%
2021/02/22	9	59.82	1	59.40	59.40	8	1,110	0.72%
2021/02/19	2	56.10	2	56.70	56.70	0	1,088	0.00%
2021/02/17	0	0.00	0.3	53.70	53.80	-0.3	1,102	-0.03%