潤隆 (1808)-宏遠-光隆券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.2	36.30	36.40	-0.2	2,313	-0.01%
2025/01/17	0.1	35.70	0	0.00	35.60	0.1	2,334	0.00%
2024/12/25	5	38.20	0	0.00	38.20	5	2,755	0.18%
2024/12/20	1	36.75	0	0.00	36.65	1	3,379	0.03%
2024/12/17	10	37.65	0	0.00	37.35	10	3,685	0.27%
2024/12/13	1	39.09	1	39.15	38.40	0	3,673	0.00%
2024/12/12	3	39.98	0	0.00	39.35	3	3,693	0.08%
2024/12/11	1	40.10	0.1	40.30	40.00	0.9	3,687	0.02%
2024/12/10	0	0.00	1	41.25	40.55	-1	3,668	-0.03%
2024/12/05	1.2	40.52	0	0.00	40.50	1.2	3,722	0.03%
2024/12/04	1	40.50	0	0.00	40.45	1	3,757	0.03%
2024/12/03	6	41.12	10.2	41.15	40.50	-4.2	3,783	-0.11%
2024/11/29	0.2	41.10	2	41.20	41.30	-1.8	3,896	-0.05%
2024/11/28	0	0.00	1	40.40	40.65	-1	4,155	-0.02%
2024/11/27	1.1	40.48	0	0.00	40.10	1.1	4,146	0.03%
2024/11/26	1	41.00	0	0.00	40.95	1	4,118	0.02%
2024/11/25	0	0.00	1	41.60	41.30	-1	4,118	-0.02%
2024/11/22	0	0.00	1	41.30	41.00	-1	4,088	-0.02%
2024/11/21	1	40.55	1	40.75	40.75	0	4,081	0.00%
2024/11/20	1	40.35	0	0.00	40.35	1	4,167	0.02%
2024/11/19	0	41.30	0	0.00	41.20	0	4,156	0.00%
2024/11/15	1	40.80	0	0.00	40.80	1	4,180	0.02%
2024/11/14	6	40.68	0	0.00	40.55	6	4,218	0.14%
2024/11/12	1	42.11	0	0.00	42.10	1	4,204	0.02%
2024/11/08	0	42.85	0.1	43.00	42.65	-0.1	4,236	0.00%
2024/11/07	4	42.55	1.2	42.68	42.55	2.8	4,219	0.07%
2024/11/06	4	43.56	1	44.00	43.50	3	4,165	0.07%
2024/11/05	3	44.72	0.1	44.92	44.45	2.9	4,146	0.07%
2024/11/04	2	44.60	0	0.00	44.65	2	4,210	0.05%
2024/11/01	1.2	45.36	1	46.50	46.75	0.2	4,136	0.00%
2024/10/29	4	48.45	0	0.00	48.20	4	4,149	0.10%
2024/10/28	0	0.00	2	49.55	49.50	-2	4,174	-0.05%
2024/10/24	1.3	47.77	0	0.00	47.80	1.3	4,334	0.03%
2024/10/22	0.2	48.80	0	0.00	49.00	0.2	4,449	0.00%
2024/10/21	0	49.40	0	0.00	49.20	0	4,475	0.00%
2024/10/18	0.5	49.13	0	0.00	49.35	0.5	4,501	0.01%
2024/10/17	4	49.43	0	0.00	49.30	4	4,532	0.09%
2024/10/15	0	0.00	1	49.65	49.65	-1	4,640	-0.02%
2024/10/11	3	48.92	0	0.00	48.65	3	4,599	0.07%
2024/10/09	5	50.06	0	0.00	49.80	5	4,588	0.11%
2024/10/08	3	51.67	1	52.00	51.20	2	4,538	0.04%
2024/10/07	1	52.20	0	0.00	52.00	1	4,516	0.02%
2024/10/04	5	52.18	0	0.00	51.50	5	4,505	0.11%
2024/10/01	3.2	52.63	0	0.00	52.80	3.2	4,464	0.07%
2024/09/30	1	52.90	0	0.00	53.30	1	4,470	0.02%
2024/09/27	8	53.74	1	53.80	53.60	7	4,440	0.16%
2024/09/26	10.1	54.08	0	0.00	53.50	10.1	4,359	0.23%
2024/09/25	0.5	119.50	0	0.00	119.50	0.5	4,000	0.01%
2024/09/23	1.2	116.01	0	0.00	115.00	1.2	3,732	0.03%
2024/09/20	13.4	121.90	0	0.00	121.00	13.4	3,632	0.37%
2024/09/19	0	0.00	0	133.50	134.00	0	3,442	0.00%
2024/09/18	0	0.00	0.1	132.00	131.50	-0.1	3,398	0.00%
2024/09/16	0	0.00	0.1	130.50	130.00	-0.1	3,386	0.00%
2024/09/13	0.1	129.50	5	131.00	129.00	-4.9	3,373	-0.15%
2024/09/12	0	0.00	2	124.50	124.50	-2	3,308	-0.06%
2024/09/11	0.2	122.50	0	0.00	122.50	0.2	3,296	0.01%
2024/09/10	1.2	123.96	0	0.00	123.00	1.2	3,298	0.04%
2024/09/09	0.1	124.41	0	0.00	125.00	0.1	3,378	0.00%
2024/09/06	0.1	124.00	0	0.00	126.50	0.1	3,360	0.00%
2024/09/05	1	125.00	0.3	125.00	125.50	0.7	3,352	0.02%
2024/09/04	2.1	124.48	0	0.00	123.00	2.1	3,346	0.06%
2024/09/03	0.2	126.93	0.1	127.36	125.50	0.1	3,366	0.00%
2024/09/02	2	131.75	1	130.00	127.00	1	3,328	0.03%
2024/08/30	0	0.00	3.6	127.26	131.00	-3.6	3,214	-0.11%
2024/08/29	0	0.00	1.1	119.41	119.50	-1.1	2,932	-0.04%
2024/08/26	1	116.50	0	0.00	116.50	1	2,947	0.03%
2024/08/23	0.1	116.00	0	0.00	116.00	0.1	2,954	0.00%
2024/08/22	1.1	117.82	1	116.00	117.00	0.1	2,936	0.00%
2024/08/21	1	121.00	0	0.00	120.50	1	2,835	0.04%
2024/08/20	1	122.01	2	123.25	123.00	-1	2,817	-0.03%
2024/08/19	0	0.00	0.1	124.50	124.00	-0.1	2,810	0.00%
2024/08/16	0	0.00	0.1	124.51	124.50	-0.1	2,790	0.00%
2024/08/15	0	0.00	0.2	122.25	121.50	-0.2	2,741	-0.01%
2024/08/14	0	0.00	14.5	118.03	118.50	-14.5	2,715	-0.53%
2024/08/12	0	0.00	0.5	115.50	115.50	-0.5	2,685	-0.02%
2024/08/09	3	110.33	1	109.00	109.00	2	2,661	0.08%
2024/08/08	4.1	107.24	0	0.00	107.00	4.1	2,671	0.15%
2024/08/07	2	109.25	2.2	110.55	111.00	-0.2	2,668	-0.01%
2024/08/06	3.1	104.00	0	0.00	105.50	3.1	2,659	0.12%
2024/08/05	3.6	110.61	1	109.00	107.50	2.6	2,605	0.10%
2024/08/02	1	119.51	11	121.14	119.00	-10	2,595	-0.39%
2024/08/01	10	124.50	4	124.00	123.50	6	2,618	0.23%
2024/07/31	0	0.00	1	123.50	123.00	-1	2,599	-0.04%
2024/07/30	0	0.00	3	121.17	123.50	-3	2,604	-0.12%
2024/07/29	4	124.13	0	0.00	119.50	4	2,643	0.15%
2024/07/26	1	120.50	3.3	121.64	121.50	-2.3	2,533	-0.09%
2024/07/23	1	115.50	0	0.00	115.50	1	2,460	0.04%
2024/07/22	0.3	113.17	1	112.00	111.00	-0.7	2,473	-0.03%
2024/07/19	4	115.75	0	0.00	115.00	4	2,487	0.16%
2024/07/18	1	120.00	1	119.50	119.50	0	2,576	0.00%
2024/07/17	5	120.80	1	121.00	121.00	4	2,662	0.15%
2024/07/16	1	118.50	2	119.50	120.00	-1	2,752	-0.04%
2024/07/15	0	0.00	6	117.50	117.50	-6	2,796	-0.21%
2024/07/12	0.1	115.00	0	0.00	115.00	0.1	2,843	0.00%
2024/07/11	2.3	115.08	1	116.00	115.00	1.3	2,889	0.04%
2024/07/08	15.1	113.40	0	0.00	113.00	15.1	2,977	0.51%
2024/07/04	0	0.00	1	115.00	115.50	-1	3,061	-0.03%
2024/07/03	8	113.25	0	0.00	112.50	8	3,056	0.26%
2024/07/02	0	114.00	0	0.00	114.50	0	3,073	0.00%
2024/07/01	0.1	113.00	5	114.30	114.50	-4.9	3,134	-0.16%
2024/06/28	1.2	112.67	0	0.00	112.50	1.2	3,186	0.04%
2024/06/27	0.1	113.50	2	113.00	113.50	-1.9	3,222	-0.06%
2024/06/26	10	114.00	0	0.00	113.00	10	3,287	0.30%
2024/06/24	5	113.00	0	0.00	113.00	5	3,904	0.13%
2024/06/19	0.1	113.50	0	0.00	113.00	0.1	4,048	0.00%
2024/06/18	1	114.00	0	0.00	114.00	1	4,069	0.02%
2024/06/17	1	115.50	0	0.00	115.00	1	4,081	0.02%
2024/06/14	1	115.00	8	113.75	117.00	-7	4,071	-0.17%
2024/06/13	2	111.00	1	110.50	111.00	1	3,981	0.03%
2024/06/11	1	109.51	1	112.00	109.50	0	4,101	0.00%
2024/06/07	1	109.52	2	111.50	111.50	-1	4,150	-0.02%
2024/06/06	1	107.00	0	0.00	107.00	1	4,252	0.02%
2024/06/05	0	0.00	1	107.00	107.00	-1	4,261	-0.02%
2024/05/31	1	103.50	0	0.00	107.00	1	4,285	0.02%
2024/05/29	1	104.50	2.5	104.21	104.50	-1.5	4,256	-0.04%
2024/05/27	2	104.50	0	0.00	104.50	2	4,241	0.05%
2024/05/23	5	102.50	0	0.00	102.50	5	4,234	0.12%
2024/05/22	1	105.00	0	0.00	104.50	1	4,201	0.02%
2024/05/20	2	106.50	0	0.00	105.50	2	4,186	0.05%
2024/05/15	0	0.00	1	105.00	105.00	-1	4,127	-0.02%
2024/05/14	1	108.00	0	0.00	106.50	1	4,117	0.02%
2024/05/09	2	106.75	0	0.00	106.00	2	4,008	0.05%
2024/05/08	1	111.00	0	0.00	109.50	1	3,955	0.03%
2024/05/02	0	0.00	10	116.50	116.50	-10	3,730	-0.27%
2024/04/30	10	113.50	0	0.00	114.00	10	3,621	0.28%
2024/04/29	1.1	115.91	2	115.50	114.00	-0.9	3,572	-0.03%
2024/04/26	1	111.00	2.1	111.55	112.00	-1.1	3,501	-0.03%
2024/04/24	2.1	110.00	2.1	113.00	112.00	0	3,422	0.00%
2024/04/23	1.1	108.91	0	0.00	110.00	1.1	3,292	0.03%
2024/04/22	0.1	107.00	0	0.00	106.50	0.1	3,163	0.00%
2024/04/19	1	102.50	0	0.00	103.50	1	3,002	0.03%
2024/04/18	1	103.50	3	102.67	104.50	-2	2,873	-0.07%
2024/04/17	4	105.25	4	104.63	104.00	0	2,789	0.00%
2024/04/16	2	105.25	1	105.00	104.00	1	2,739	0.04%
2024/04/15	5	110.00	0	0.00	109.00	5	2,698	0.19%
2024/04/12	7	111.71	0	0.00	112.50	7	2,654	0.26%
2024/04/11	8	111.50	2	111.50	111.00	6	2,616	0.23%
2024/04/10	0	0.00	1	114.50	114.50	-1	2,550	-0.04%
2024/04/09	1	115.50	0	0.00	114.00	1	2,510	0.04%
2024/04/08	1.4	115.43	0	0.00	114.00	1.4	2,478	0.06%
2024/04/03	3	115.00	0	0.00	114.50	3	2,438	0.12%
2024/04/02	2.1	120.02	0	0.00	119.50	2.1	2,379	0.09%
2024/04/01	0.2	124.00	0	0.00	123.00	0.2	2,308	0.01%
2024/03/29	0.2	125.75	1	126.00	124.00	-0.8	2,268	-0.04%
2024/03/28	1	126.00	2	128.50	127.00	-1	2,236	-0.04%
2024/03/27	17.2	127.35	2	125.50	124.50	15.2	2,205	0.69%
2024/03/21	1	117.50	0	0.00	119.00	1	2,066	0.05%
2024/03/13	0	0.00	1	108.00	113.00	-1	1,795	-0.06%
2024/03/12	1	107.00	1	112.50	112.50	0	1,714	0.00%
2024/03/06	0	0.00	1	102.00	102.50	-1	1,480	-0.07%
2024/02/26	0	0.00	5	99.60	98.20	-5	1,458	-0.34%
2024/02/21	6	97.42	0	0.00	97.00	6	1,461	0.41%
2024/02/15	0	0.00	8	97.90	97.70	-8	1,482	-0.54%