和成 (1810)-宏遠-光隆券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.15
漲跌
▲0.20
漲幅
+1.06%
成交量
1,025張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	7	19.06	18.95	-7	3,865	-0.18%
2024/06/04	2	19.30	2	18.85	18.95	0	3,862	0.00%
2024/06/03	0	0.00	1	19.40	19.25	-1	3,851	-0.03%
2024/05/29	1	19.90	0	0.00	19.75	1	3,825	0.03%
2024/05/28	1	19.95	1	20.15	20.10	0	3,794	0.00%
2024/05/27	3	19.75	0	0.00	20.15	3	3,759	0.08%
2024/05/24	4	20.69	14	21.01	20.35	-10	3,680	-0.27%
2024/05/23	11	20.23	2	20.65	20.65	9	3,141	0.29%
2024/05/22	1	18.70	5	18.90	18.80	-4	2,855	-0.14%
2024/05/14	1	19.05	1	19.10	19.10	0	2,876	0.00%
2024/05/13	1	18.60	0	0.00	18.80	1	2,851	0.04%
2024/05/06	1	18.80	0	0.00	18.70	1	2,811	0.04%
2024/04/29	5	19.70	1	19.65	19.65	4	2,743	0.15%
2024/04/25	0	0.00	2	19.75	19.75	-2	2,704	-0.07%
2024/04/24	2	19.98	0	0.00	19.85	2	2,670	0.07%
2024/04/23	1	19.85	0	0.00	19.85	1	2,644	0.04%
2024/04/22	2	19.60	3	20.00	19.00	-1	2,627	-0.04%
2024/04/19	4	20.19	12	19.75	19.95	-8	2,584	-0.31%
2024/04/18	6	21.08	7	21.50	21.00	-1	2,425	-0.04%
2024/04/17	30	21.72	18	21.77	21.75	12	2,195	0.55%
2024/04/16	21	20.80	3.1	20.85	20.90	17.9	1,445	1.24%
2024/04/15	6	18.15	11	19.00	19.00	-5	1,050	-0.48%
2024/03/29	0	0.00	0.3	17.45	17.40	-0.3	937	-0.03%
2024/03/28	5	17.95	0	0.00	17.90	5	930	0.54%
2024/03/27	0	0.00	10	17.57	17.80	-10	895	-1.12%
2024/03/25	10	17.15	0	0.00	17.10	10	853	1.17%
2024/03/22	5	16.80	2	16.35	16.80	3	848	0.35%
2024/03/19	2	16.45	0	0.00	16.35	2	851	0.23%
2024/03/15	2	16.30	2	16.60	16.65	0	863	0.00%
2024/02/29	0	0.00	2	17.70	17.70	-2	856	-0.23%
2024/02/19	1	17.80	2	17.55	17.80	-1	870	-0.11%
2024/02/16	2	17.10	0	0.00	17.10	2	842	0.24%
2024/01/15	0	0.00	1	17.90	17.90	-1	812	-0.12%
2024/01/08	0	0.00	1	18.45	18.15	-1	736	-0.14%
2023/12/29	1	18.05	0	0.00	18.15	1	784	0.13%
2023/10/19	0	0.00	1	17.50	17.80	-1	1,900	-0.05%
2023/10/18	1	17.80	1	18.10	17.70	0	1,922	0.00%
2023/10/17	3	18.27	1	18.60	18.20	2	1,944	0.10%
2023/10/13	1	18.80	0	0.00	18.75	1	1,997	0.05%
2023/10/05	0	0.00	1.1	19.14	19.10	-1.1	2,083	-0.05%
2023/10/04	1	18.75	0	0.00	18.95	1	2,108	0.05%
2023/09/28	0	0.00	1	19.60	19.55	-1	2,181	-0.05%
2023/09/26	1	19.30	0	0.00	19.30	1	2,247	0.04%
2023/09/25	0	0.00	1	20.00	19.90	-1	2,271	-0.04%
2023/09/19	1	20.15	0	0.00	20.15	1	2,385	0.04%
2023/09/18	2	20.60	2	20.55	20.40	0	2,410	0.00%
2023/09/15	1	20.10	1	20.70	20.10	0	2,439	0.00%
2023/09/11	3	21.92	0	0.00	21.60	3	3,065	0.10%
2023/09/01	0	0.00	22	21.79	21.75	-22	3,149	-0.70%
2023/08/31	11.3	21.50	0	0.00	21.25	11.3	3,199	0.35%
2023/08/29	10	20.50	0	0.00	20.60	10	3,339	0.30%
2023/08/28	1	20.55	1	21.65	21.65	0	3,215	0.00%
2023/08/18	1	19.40	0	0.00	19.50	1	3,241	0.03%
2023/07/27	0	0.00	1	21.10	21.30	-1	4,313	-0.02%
2023/07/25	1	20.95	0	0.00	21.15	1	4,434	0.02%
2023/07/20	2	22.08	0	0.00	22.15	2	4,614	0.04%
2023/07/17	0	0.00	5	22.00	21.90	-5	5,591	-0.09%
2023/07/13	0	0.00	8	22.20	22.20	-8	6,752	-0.12%
2023/07/12	0	0.00	1	23.40	22.80	-1	6,958	-0.01%
2023/07/10	0	0.00	9	23.84	23.75	-9	7,551	-0.12%
2023/07/06	0	0.00	7	24.11	23.80	-7	7,605	-0.09%
2023/06/28	0	0.00	1	23.95	23.95	-1	7,620	-0.01%
2023/06/19	3	25.68	7	25.65	25.55	-4	7,690	-0.05%
2023/06/16	4	25.00	2	25.60	24.50	2	7,418	0.03%
2023/06/13	0	0.00	0.4	23.80	23.95	-0.4	7,153	-0.01%
2023/06/12	0	0.00	2	23.35	23.35	-2	7,116	-0.03%
2023/06/09	0	0.00	3	24.10	23.80	-3	7,111	-0.04%
2023/06/07	3	24.68	0	0.00	24.25	3	7,164	0.04%
2023/06/05	15	25.53	0	0.00	25.05	15	7,125	0.21%
2023/05/31	11	23.22	10	23.45	23.45	1	7,085	0.01%
2023/05/29	0	0.00	5	23.76	23.65	-5	7,096	-0.07%
2023/05/26	1	23.50	1	23.30	23.20	0	7,126	0.00%
2023/05/25	3	23.80	0	0.00	23.85	3	7,262	0.04%
2023/05/24	5	24.64	6	24.89	24.60	-1	7,428	-0.01%
2023/05/23	2	23.70	2	24.23	24.50	0	7,584	0.00%
2023/05/22	0	0.00	5	23.73	24.05	-5	7,605	-0.07%
2023/05/19	4	23.18	1	23.95	23.25	3	7,708	0.04%
2023/05/18	1	23.35	1	23.45	23.30	0	7,672	0.00%
2023/05/17	1	23.85	0	0.00	24.00	1	7,640	0.01%
2023/05/16	0	0.00	9	23.37	23.20	-9	7,584	-0.12%
2023/05/12	4	24.50	0	0.00	23.75	4	8,238	0.05%
2023/05/11	4	24.50	0	0.00	23.50	4	8,319	0.05%
2023/05/10	3	25.63	0	0.00	25.60	3	8,203	0.04%
2023/05/02	5	27.50	0	0.00	27.50	5	8,385	0.06%
2023/04/28	1	27.80	1	28.50	27.85	0	8,408	0.00%
2023/04/27	1.1	28.24	6	27.59	28.30	-5	8,357	-0.06%
2023/04/25	0.1	26.90	3	26.50	26.95	-2.9	8,274	-0.04%
2023/04/24	0	0.00	15	26.37	26.85	-15	8,239	-0.18%
2023/04/21	0	0.00	17	25.75	25.45	-17	8,249	-0.21%
2023/04/20	34.3	27.67	8	28.16	27.10	26.3	8,126	0.32%
2023/04/19	57	28.74	7	28.07	27.80	50	7,398	0.68%
2023/04/18	0	0.00	6	27.50	27.70	-6	6,568	-0.09%
2023/04/17	6	24.90	0	0.00	25.20	6	6,327	0.09%
2023/04/14	1	22.95	6.8	22.95	22.95	-5.8	6,122	-0.10%
2023/04/13	4	20.29	57	19.54	20.90	-53	6,082	-0.87%
2023/04/12	0	0.00	50	19.10	19.00	-50	5,893	-0.85%
2023/04/11	0	0.00	10	18.70	18.60	-10	5,889	-0.17%
2023/04/10	10	19.00	10	19.00	18.80	0	6,026	0.00%
2023/04/07	0	0.00	5	18.90	18.75	-5	6,306	-0.08%
2023/04/06	2	18.45	5	18.50	18.55	-3	6,525	-0.05%
2023/03/31	0	0.00	1	18.25	18.05	-1	6,581	-0.02%
2023/03/29	50	18.30	0	0.00	18.20	50	7,074	0.71%
2023/03/28	49	18.22	0	0.00	18.40	49	7,402	0.66%
2023/03/27	1	18.40	45	19.20	19.00	-44	7,692	-0.57%
2023/03/24	2	18.03	0	0.00	17.90	2	9,060	0.02%
2023/03/21	5	17.55	0	0.00	17.60	5	9,453	0.05%
2023/03/20	0	0.00	3	17.60	17.75	-3	9,546	-0.03%
2023/03/17	10	17.60	0	0.00	17.60	10	9,593	0.10%
2023/03/16	0	0.00	5	17.35	17.30	-5	9,670	-0.05%
2023/03/13	0	0.00	2	17.90	18.05	-2	9,878	-0.02%
2023/03/10	50	18.60	0	0.00	18.20	50	9,949	0.50%
2023/03/06	0	0.00	1	19.95	19.65	-1	11,295	-0.01%
2023/03/03	3	19.75	1	19.80	19.50	2	12,572	0.02%
2023/03/02	0	0.00	5	19.30	19.45	-5	13,570	-0.04%
2023/02/23	1	19.65	3	19.62	19.60	-2	13,944	-0.01%
2023/02/22	3	19.88	1	19.90	19.85	2	13,896	0.01%
2023/02/21	1	19.65	58	20.10	19.40	-57	13,698	-0.42%
2023/02/20	0	0.00	3	19.30	19.30	-3	13,433	-0.02%
2023/02/17	0	0.00	51	19.16	19.05	-51	13,352	-0.38%
2023/02/16	0	0.00	1	18.80	18.75	-1	13,184	-0.01%
2023/02/15	1	18.50	1	18.65	18.65	0	13,158	0.00%
2023/02/14	51	18.65	0	0.00	18.65	51	13,140	0.39%
2023/02/13	9	19.08	2	19.25	19.00	7	13,110	0.05%
2023/02/10	7	19.60	59	19.49	19.65	-52	13,056	-0.40%
2023/02/09	0	0.00	8	18.56	18.65	-8	12,600	-0.06%
2023/02/08	35	18.50	0	0.00	18.35	35	12,507	0.28%
2023/02/07	18	18.55	2	18.78	18.55	16	12,459	0.13%
2023/02/03	0	0.00	1	18.70	18.75	-1	12,368	-0.01%
2023/02/02	50	19.10	0	0.00	19.00	50	12,302	0.41%
2023/02/01	2	19.53	11	19.25	19.70	-9	12,087	-0.07%
2023/01/31	1	17.85	2	18.08	18.05	-1	11,769	-0.01%
2023/01/30	11	18.09	50	18.05	17.85	-39	11,732	-0.33%
2023/01/17	50	17.45	0	0.00	17.60	50	11,657	0.43%
2023/01/11	0	0.00	1	17.95	17.65	-1	11,472	-0.01%
2023/01/10	5	18.10	5	17.55	17.55	0	11,383	0.00%
2023/01/06	5	18.00	0	0.00	18.10	5	11,263	0.04%
2023/01/03	4	18.60	0	0.00	18.60	4	11,087	0.04%
2022/12/30	2	19.03	13	18.92	18.50	-11	10,917	-0.10%
2022/12/29	11	17.81	0	0.00	18.35	11	10,673	0.10%
2022/12/28	10	18.20	3	18.38	18.20	7	10,605	0.07%
2022/12/27	2	19.38	22	19.10	19.00	-20	10,465	-0.19%
2022/12/26	2	19.30	14	19.09	19.10	-12	10,128	-0.12%
2022/12/23	2	18.05	13	17.90	18.00	-11	9,852	-0.11%
2022/12/22	5	17.75	3	17.85	17.90	2	9,727	0.02%
2022/12/21	18	18.33	4	18.35	17.80	14	9,566	0.15%
2022/12/20	40	18.79	21	19.14	18.10	19	9,209	0.21%
2022/12/19	23	19.83	18	20.05	19.30	5	8,864	0.06%
2022/12/16	58	22.50	15	22.61	21.30	43	8,502	0.51%
2022/12/15	6	20.61	50	21.71	22.10	-44	6,921	-0.64%
2022/12/14	7	19.69	4	19.60	20.10	3	6,538	0.05%
2022/12/13	3	19.07	2	19.30	19.30	1	6,464	0.02%
2022/12/12	3	19.02	0	0.00	19.30	3	6,420	0.05%
2022/12/09	1	20.60	1	21.55	20.65	0	6,328	0.00%
2022/12/08	2	20.43	6	20.63	21.30	-4	6,269	-0.06%
2022/12/07	2	20.65	5	20.10	20.50	-3	6,178	-0.05%
2022/12/06	1	20.45	3	21.00	20.55	-2	6,082	-0.03%
2022/12/05	5	20.95	1	20.60	20.20	4	5,976	0.07%
2022/12/02	1	20.50	0	0.00	20.05	1	5,875	0.02%
2022/12/01	13	20.65	6	20.74	20.75	7	5,764	0.12%
2022/11/30	1	20.60	4.8	20.59	20.60	-3.8	5,660	-0.07%
2022/11/29	7	22.04	10	21.96	21.30	-3	5,489	-0.06%
2022/11/28	36	20.79	14	20.20	21.60	22	5,200	0.42%
2022/11/25	10.3	19.09	3	19.68	19.65	7.3	4,141	0.18%
2022/11/24	20	18.01	5	17.92	18.35	15	2,753	0.54%
2022/11/22	1	15.20	0	0.00	15.20	1	1,502	0.07%
2022/11/21	6	12.93	6	12.90	13.85	0	1,288	0.00%
2022/11/11	3	12.85	3	12.60	12.35	0	999	0.00%
2022/07/21	0	0.00	40	11.40	11.35	-40	516	-7.75%
2022/07/20	0	0.00	10	11.60	11.50	-10	519	-1.92%
2022/07/13	0	0.00	50	11.30	11.35	-50	561	-8.90%
2022/05/13	0	0.00	25	12.40	12.50	-25	1,230	-2.03%
2022/05/04	5	13.95	0	0.00	14.05	5	1,217	0.41%
2022/04/12	20	15.65	5	15.80	16.10	15	1,418	1.06%
2022/04/06	0	0.00	1	16.45	16.40	-1	1,524	-0.07%
2022/03/31	2	16.55	0	0.00	16.40	2	1,541	0.13%
2022/03/29	0	0.00	2	17.05	17.00	-2	1,600	-0.12%
2022/03/25	0	0.00	1	17.20	16.70	-1	1,719	-0.06%
2022/03/22	0	0.00	10	16.75	16.70	-10	1,907	-0.52%
2022/03/18	0	0.00	20	16.25	16.30	-20	2,029	-0.99%
2022/03/14	20	15.85	0	0.00	15.85	20	2,157	0.93%
2022/02/25	1	14.90	0	0.00	14.85	1	2,378	0.04%
2022/02/08	10	15.35	0	0.00	15.70	10	3,487	0.29%
2022/02/07	5	15.10	0	0.00	15.20	5	3,499	0.14%
2022/01/14	1	15.95	0	0.00	15.90	1	3,510	0.03%
2022/01/04	100	17.20	0	0.00	17.25	100	3,651	2.74%
2022/01/03	1	17.20	0	0.00	17.25	1	3,654	0.03%
2021/12/29	0	0.00	1	17.85	17.90	-1	3,653	-0.03%
2021/12/20	0	0.00	5	17.40	17.35	-5	3,728	-0.13%
2021/11/30	0	0.00	1	16.00	15.95	-1	3,069	-0.03%
2021/11/23	1	16.50	0	0.00	16.25	1	2,876	0.03%
2021/11/11	2	14.95	0	0.00	15.05	2	2,116	0.09%
2021/11/10	0	0.00	2	15.60	15.60	-2	1,958	-0.10%
2021/11/01	0	0.00	7	14.60	14.80	-7	1,605	-0.44%
2021/10/04	0	0.00	0.9	14.35	13.70	-0.9	1,109	-0.08%
2021/09/27	0	0.00	2	13.50	13.60	-2	987	-0.20%
2021/08/18	0	0.00	0.1	10.38	10.80	-0.1	1,738	-0.01%
2021/08/17	0	0.00	0.1	10.45	10.45	-0.1	1,785	0.00%
2021/08/02	0	0.00	1	11.60	11.65	-1	2,958	-0.03%
2021/07/28	0	0.00	0.1	11.50	11.50	-0.1	3,279	0.00%
2021/07/09	0	0.00	0.1	12.28	12.35	-0.1	4,743	0.00%
2021/07/07	0	0.00	1	12.40	12.30	-1	4,785	-0.02%
2021/07/06	1	13.00	0	0.00	12.50	1	4,806	0.02%
2021/07/02	2	12.45	0	0.00	12.20	2	4,744	0.04%
2021/06/08	0	0.00	3	11.85	11.90	-3	4,888	-0.06%
2021/05/31	0	0.00	5	11.50	11.20	-5	4,709	-0.11%
2021/05/28	5	11.35	0	0.00	11.30	5	4,684	0.11%
2021/05/25	0	0.00	8	11.25	11.30	-8	4,664	-0.17%
2021/05/24	12	11.68	0	0.00	11.50	12	4,615	0.26%
2021/05/12	2	11.83	0	0.00	11.65	2	3,687	0.05%
2021/05/11	8	12.96	0	0.00	12.90	8	3,631	0.22%
2021/05/04	0	0.00	1	12.50	12.00	-1	3,115	-0.03%
2021/04/29	0	0.00	10	14.75	13.80	-10	2,943	-0.34%
2021/04/23	5	13.00	0	0.00	13.05	5	2,220	0.23%
2021/04/21	10	13.88	0	0.00	13.80	10	2,093	0.48%
2021/04/19	1	13.50	2	13.48	13.30	-1	1,933	-0.05%
2021/04/14	0	0.00	1	12.00	12.00	-1	1,645	-0.06%
2021/04/13	0	0.00	2	11.60	11.35	-2	1,622	-0.12%
2021/04/07	3	11.65	0	0.00	11.75	3	1,621	0.19%