加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▲1.05
  • 漲幅
    +4.43%
  • 成交量
    213,639張
  • 產業
    上櫃 電子零組件類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/239424.575624.5224.753830,2310.13%
2024/05/223922.107723.3423.70-3827,289-0.14%
2024/05/21620.512721.0521.55-2124,903-0.08%
2024/05/174419.902119.7419.802324,7330.09%
2024/05/161719.62519.4519.451225,0650.05%
2024/05/1500.00219.5019.25-225,893-0.01%
2024/05/141019.76619.2019.20425,9230.02%
2024/05/13319.45419.5819.55-125,4790.00%
2024/05/1000.001.119.2719.40-1.125,2980.00%
2024/05/09619.65119.2019.15525,0660.02%
2024/05/08819.6817.819.6319.70-9.824,452-0.04%
2024/05/032418.5200.0018.502423,4750.10%
2024/05/0200.000.318.0518.10-0.323,1850.00%
2024/04/3000.00718.5618.20-723,158-0.03%
2024/04/26517.501017.6017.50-522,859-0.02%
2024/04/2500.00117.3517.35-122,8540.00%
2024/04/24217.6500.0017.80222,8410.01%
2024/04/23317.3000.0017.15322,8520.01%
2024/04/222017.2000.0016.902022,8410.09%
2024/04/17218.2500.0018.50222,7740.01%
2024/04/164317.72417.8017.903922,7710.17%
2024/04/15218.8300.0018.50222,6330.01%
2024/04/121219.2500.0019.301222,6780.05%
2024/04/1100.00118.7018.65-122,3340.00%
2024/04/0900.00518.8919.05-522,220-0.02%
2024/04/08618.76218.7818.50422,0110.02%
2024/04/0300.002119.0118.90-2121,879-0.10%
2024/04/027719.697519.3919.30221,7290.01%
2024/04/011619.2670.819.7820.05-54.821,214-0.26%
2024/03/29218.901.418.9618.700.620,4850.00%
2024/03/28718.721418.5618.15-719,945-0.04%
2024/03/2700.00118.1018.10-119,583-0.01%
2024/03/2600.0024.118.4517.95-24.119,556-0.12%
2024/03/25617.75918.6218.40-319,458-0.02%
2024/03/2200.00117.5517.50-119,380-0.01%
2024/03/21617.3800.0017.30619,4160.03%
2024/03/204017.00217.1016.953819,5120.19%
2024/03/1900.00117.6017.35-119,547-0.01%
2024/03/180.117.6000.0017.650.119,9560.00%
2024/03/15317.4700.0017.45319,9280.02%
2024/03/14717.9800.0017.70719,9640.04%
2024/03/13817.86418.0617.90419,8130.02%
2024/03/121418.081518.4618.35-119,529-0.01%
2024/03/111719.30219.2018.701519,0840.08%
2024/03/082619.546819.4018.75-4218,736-0.22%
2024/03/0715122.5210621.6120.004517,6820.25% 大買/大賣/
2024/03/06120.7025.420.7621.50-24.414,861-0.16%
2024/03/05619.6025.219.3719.55-19.213,947-0.14%
2024/03/04818.882718.6118.60-1912,976-0.15%
2024/03/011519.152618.6218.55-1112,730-0.09%
2024/02/291718.852518.8519.10-812,721-0.06%
2024/02/271017.90817.6817.75212,0940.02%
2024/02/2600.00217.6517.65-211,846-0.02%
2024/02/23617.582717.8517.80-2112,086-0.17%
2024/02/221617.50517.7217.551111,8380.09%
2024/02/211417.261417.3817.10011,5770.00%
2024/02/201317.223717.5117.15-2411,881-0.20%
2024/02/192017.103317.0617.20-1311,745-0.11%
2024/02/162316.241216.1516.551111,4850.10%
2024/02/15115.300.215.6515.700.810,8110.01%
2024/02/0500.00614.3814.50-610,946-0.05%
2024/02/02114.3500.0014.25111,2400.01%
2024/01/31114.6500.0014.65113,0070.01%
2024/01/29214.8500.0014.85216,2480.01%
2024/01/26214.5000.0014.40217,7490.01%
2024/01/25514.50214.7014.50318,9450.02%
2024/01/23314.5500.0014.70319,8090.02%
2024/01/221214.5200.0014.701220,1750.06%
2024/01/17214.25614.1614.20-421,008-0.02%
2024/01/16114.3000.0014.50121,1500.00%
2024/01/111015.031015.0015.00021,3310.00%
2024/01/10114.7000.0014.65121,8390.00%
2024/01/09114.8000.0014.90122,0770.00%
2024/01/0800.00115.4014.90-122,3830.00%
2024/01/05115.4000.0015.40122,6680.00%
2024/01/0400.001715.8015.70-1722,910-0.07%
2024/01/031716.07115.9515.951623,2410.07%
2023/12/28215.8000.0015.70225,0520.01%
2023/12/27315.9000.0015.85326,1430.01%
2023/12/22115.8000.0015.75128,0700.00%
2023/12/21315.901015.9515.85-729,221-0.02%
2023/12/20415.99116.1016.10329,8350.01%
2023/12/191715.9500.0016.051729,7250.06%
2023/12/181116.9900.0016.701129,5120.04%
2023/12/15517.25617.0616.90-129,4700.00%
2023/12/13517.241817.0617.30-1329,449-0.04%
2023/12/1200.000.516.5016.45-0.528,9090.00%
2023/12/113416.51916.7016.602528,8150.09%
2023/12/08715.852215.7615.90-1528,449-0.05%
2023/12/07916.5500.0016.15928,2490.03%
2023/12/06516.4500.0016.45528,1700.02%
2023/12/05116.3000.0016.20128,1000.00%
2023/12/011016.8000.0016.801027,8540.04%
2023/11/30417.03116.9016.90327,7960.01%
2023/11/29217.0000.0017.00227,7990.01%
2023/11/27117.101516.9016.90-1427,708-0.05%
2023/11/242217.901317.6317.35927,3100.03%
2023/11/221317.833117.6417.80-1826,697-0.07%
2023/11/21417.501717.8717.45-1326,274-0.05%
2023/11/201317.191517.5117.60-225,943-0.01%
2023/11/171617.351317.6517.10325,6290.01%
2023/11/161917.472917.6017.60-1025,102-0.04%
2023/11/153017.121917.2516.851124,4940.04%
2023/11/142017.539.517.9617.2510.524,0610.04%
2023/11/134217.760.517.5517.5041.523,7970.17%
2023/11/101018.001017.9217.85023,4750.00%
2023/11/091118.571718.3318.00-623,155-0.03%
2023/11/082918.96519.4518.652422,5500.11%
2023/11/071919.9023.319.8520.05-4.321,376-0.02%
2023/11/061819.0945.319.8120.10-27.319,591-0.14%
2023/11/032318.63718.6218.301618,2010.09%
2023/11/021417.495918.1418.45-4516,724-0.27%
2023/11/011416.81416.2016.801015,5690.06%
2023/10/312517.092817.5416.85-315,105-0.02%
2023/10/302016.702517.2717.15-514,863-0.03%
2023/10/271616.902216.5616.45-614,678-0.04%
2023/10/261716.841717.2616.85015,1750.00%
2023/10/252016.212516.8017.00-515,654-0.03%
2023/10/241315.611715.7916.00-415,633-0.03%
2023/10/23115.6000.0015.45115,5340.01%
2023/10/20115.0000.0015.40115,6760.01%
2023/10/191115.481015.3015.30115,5360.01%
2023/10/182215.91116.3015.352115,3770.14%
2023/10/172517.741217.0817.001314,8810.09%
2023/10/162217.812118.0217.85114,5470.01%
2023/10/132617.424017.8617.80-1414,190-0.10%
2023/10/121417.91217.3017.301213,6990.09%
2023/10/111318.041617.6017.40-313,402-0.02%
2023/10/061718.311918.1718.00-213,036-0.02%
2023/10/051618.40718.6418.25912,6220.07%
2023/10/031318.211318.5518.15011,0780.00%
2023/10/021017.077418.0018.15-649,968-0.64%
2023/09/28816.53116.8016.5078,7930.08%
2023/09/27515.9711.115.7216.25-6.18,305-0.07%
2023/09/261916.791816.3315.3517,9070.01%
2023/09/25416.4438.116.5716.40-34.16,728-0.51%
2023/09/221515.400.615.2515.3014.46,0550.24%
2023/09/21215.182.115.0615.45-0.15,9090.00%
2023/09/201015.202015.0014.90-105,729-0.17%
2023/09/191514.90715.1915.1585,6590.14%
2023/09/1800.001014.5014.70-105,341-0.19%
2023/09/1200.00313.7013.65-35,789-0.05%
2023/09/08114.1000.0014.0016,1040.02%
2023/09/07114.55114.1014.0006,1560.00%
2023/09/0600.003214.6514.45-326,268-0.51%
2023/09/053014.3000.0014.30306,4430.47%
2023/09/04514.20214.1014.1036,4450.05%
2023/09/0100.00514.1013.90-56,487-0.08%
2023/08/30113.50313.4013.50-26,672-0.03%
2023/08/2400.00213.4513.40-26,564-0.03%
2023/08/2300.00513.3013.30-56,554-0.08%
2023/08/21113.30013.3013.2516,5380.01%
2023/08/1700.00213.3013.60-26,478-0.03%
2023/08/16213.0000.0012.9526,4390.03%
2023/08/1100.00313.6513.30-36,366-0.05%
2023/08/0800.00114.5514.55-16,195-0.02%
2023/08/04614.84115.0014.9556,0570.08%
2023/08/02214.83814.9814.75-65,986-0.10%
2023/08/01515.901215.4715.45-75,812-0.12%
2023/07/314816.091516.2315.40335,6030.59%
2023/07/283815.485915.4815.70-214,896-0.43%
2023/07/27914.531014.7614.80-14,056-0.02%
2023/07/261114.051013.7713.8013,6410.03%
2023/07/25714.10114.2514.2563,5260.17%
2023/07/1800.002012.6512.65-203,082-0.65%
2023/07/0500.00513.7013.65-52,878-0.17%
2023/07/032513.7800.0013.60252,8340.88%
2023/06/291013.451013.5513.4502,7750.00%
2023/06/2800.00713.5013.35-72,766-0.25%
2023/06/27713.3500.0013.3572,7510.25%
2023/06/2600.00113.8013.45-12,716-0.04%
2023/06/2100.00314.0013.95-32,669-0.11%
2023/06/2000.00113.6513.65-12,639-0.04%
2023/06/19213.8500.0013.8522,6040.08%
2023/06/16914.77414.5814.3052,5270.20%
2023/06/151014.652.313.6114.657.72,0950.37%
2023/06/14213.3500.0013.3521,7640.11%
2023/06/13213.5800.0013.4521,7740.11%
2023/06/094313.88113.4513.95421,5632.69%
2023/06/0700.00013.4513.5001,2770.00%
2023/06/06213.3523.413.4113.40-21.41,162-1.84%
2023/06/05112.95112.8512.9509610.00%
2023/06/0200.00312.1512.15-3859-0.35%
2023/05/31312.0500.0012.0038830.34%
2023/05/2900.00612.2412.30-6923-0.65%
2023/05/26112.1000.0012.0519200.11%
2023/05/25512.2500.0012.2059400.53%
2023/05/23312.20312.2012.2009330.00%
2023/05/0900.00511.8511.85-5963-0.52%
2023/05/0500.00312.0012.00-3985-0.30%
2023/04/1900.00212.2012.20-21,197-0.17%
2023/04/18112.1500.0012.1511,2250.08%
2023/04/1700.00212.2512.25-21,263-0.16%
2023/03/3000.001112.1012.10-111,236-0.89%
2023/03/27212.15212.1512.1501,2500.00%
2023/03/23212.0500.0012.2021,2480.16%
2023/03/2000.002011.7511.75-201,209-1.65%
2023/03/1600.00511.7011.75-51,226-0.41%
2023/03/15412.2000.0012.1541,2050.33%
2023/03/13512.2500.0012.3051,1900.42%
2023/03/09312.9000.0012.8031,1900.25%
2023/03/07612.89512.9012.9011,1920.08%
2023/03/02612.5500.0012.4561,1520.52%
2023/02/24612.78512.7012.7011,1030.09%
2023/02/22712.60612.6512.6511,0730.09%
2023/02/1300.003612.4012.40-361,749-2.06%
2023/02/1000.005012.4512.45-501,763-2.84%
2023/02/0900.008.312.7012.65-8.31,766-0.47%
2023/02/0200.001012.5512.55-101,852-0.54%
2023/01/11212.5000.0012.4021,7260.12%
2023/01/09312.70312.6012.6001,6870.00%
2022/12/090.812.4000.0012.300.81,9110.04%
2022/11/2500.00212.4012.30-22,170-0.09%
2022/11/2300.0010.312.5012.55-10.32,270-0.45%
2022/11/1600.00112.5012.70-13,224-0.03%
2022/11/151212.76512.8012.8073,4790.20%
2022/11/08512.3500.0012.0552,9890.17%
2022/11/0700.0010.912.3512.30-10.92,983-0.37%
2022/11/0300.00211.9512.00-22,969-0.07%
2022/11/021312.15212.1012.20112,9710.37%
2022/11/0100.00211.4011.35-22,887-0.07%
2022/10/3100.00111.3011.30-12,898-0.03%
2022/10/28211.08111.1011.0512,9040.03%
2022/10/2700.00111.2511.30-12,910-0.03%
2022/10/2500.00511.1011.10-52,911-0.17%
2022/10/2100.004.111.1011.10-4.12,909-0.14%
2022/10/1900.00111.4511.40-12,907-0.03%
2022/10/18111.4000.0011.4012,9040.03%
2022/10/12211.7000.0011.7522,8700.07%
2022/10/11112.003011.7811.80-292,857-1.01%
2022/10/07112.30112.5012.3002,8400.00%
2022/10/03212.3000.0012.2522,7860.07%
2022/09/301312.02112.2012.30122,7910.43%
2022/09/2900.00212.3512.20-22,779-0.07%
2022/09/28312.272012.0512.05-172,764-0.62%
2022/09/2700.00112.7012.75-12,713-0.04%
2022/09/26112.552012.5612.55-192,693-0.71%
2022/09/2200.00113.0513.40-12,667-0.04%
2022/09/1500.001013.9013.80-102,630-0.38%
2022/09/142013.8500.0013.80202,6070.77%
2022/09/12113.9500.0013.8512,5490.04%
2022/09/06314.00713.9514.00-42,487-0.16%
2022/09/0100.002114.4014.40-212,360-0.89%
2022/08/31114.6500.0014.4012,3220.04%
2022/08/30714.44114.1514.6562,2780.26%
2022/08/262714.921014.8014.50172,1740.78%
2022/08/242014.90114.9014.90191,9280.99%
2022/08/232015.1000.0015.25201,7571.14%
2022/08/221014.651114.9215.10-11,276-0.08%
2022/08/1900.00613.7513.75-6990-0.61%
2022/08/11312.4000.0012.3539160.33%
2022/08/10312.5000.0012.4539170.33%
2022/08/0900.00212.2012.20-2916-0.22%
2022/08/0800.00512.9013.10-5897-0.56%
2022/08/02212.7000.0012.8029590.21%
2022/07/26312.7000.0012.7039680.31%
2022/07/22312.9000.0012.8539880.30%
2022/07/1800.00112.5012.55-11,060-0.09%
2022/07/1500.00212.3012.35-21,068-0.19%
2022/06/2800.00113.1513.15-11,137-0.09%
2022/06/1700.00613.1513.25-61,143-0.52%
2022/06/1600.00213.6013.45-21,137-0.18%
2022/06/1500.001413.7013.70-141,142-1.23%
2022/06/13213.8500.0013.7521,1540.17%
2022/06/01114.3000.0014.3011,2420.08%
2022/05/24313.8000.0013.7031,2720.24%
2022/05/191014.0500.0014.10101,2300.81%
2022/05/13113.6500.0013.6511,2580.08%
2022/05/1200.00313.8513.60-31,267-0.24%
2022/05/11113.9500.0013.9511,2570.08%
2022/05/1000.00413.0813.40-41,211-0.33%
2022/05/09412.9000.0012.7041,2170.33%
2022/04/2600.00113.4513.45-11,507-0.07%
2022/04/0700.002315.2514.95-231,856-1.24%
2022/03/2900.00215.3515.15-22,630-0.08%
2022/03/21215.2000.0015.1522,8480.07%
2022/03/1400.00514.9515.00-52,977-0.17%
2022/03/09514.2000.0014.4053,0080.17%
2022/02/25815.3900.0015.4083,1200.26%
2022/02/24515.6500.0015.3553,1390.16%
2022/02/22016.0000.0015.8003,1750.00%
2022/02/21515.9500.0016.1053,2220.16%
2022/02/1700.00516.2516.10-53,306-0.15%
2022/01/24515.60515.6515.6003,9480.00%
2022/01/213216.171816.2615.85143,9770.35%
2022/01/191015.5000.0015.45103,9350.25%
2022/01/14515.33215.3015.4033,9780.08%
2022/01/13415.7000.0015.7043,9880.10%
2022/01/122615.7500.0015.60263,9890.65%
2022/01/07816.40116.3516.3573,8670.18%
2022/01/061217.03516.8016.8073,8010.18%
2022/01/05117.1000.0017.0513,8080.03%
2021/12/2900.00117.5017.55-13,904-0.03%
2021/12/28517.811017.9517.55-53,915-0.13%
2021/12/2700.00117.6517.60-13,838-0.03%
2021/12/24317.781517.8517.75-123,823-0.31%
2021/12/231517.259.117.2717.5063,6470.16%
2021/12/21516.8500.0016.8053,4520.14%
2021/12/10116.70116.7516.7003,4210.00%
2021/12/09217.0500.0016.9523,5640.06%
2021/12/082316.90216.9016.90213,5310.59%
2021/11/251017.0500.0017.00103,9820.25%
2021/11/24517.0500.0017.0554,0260.12%
2021/11/23117.0000.0017.0514,1500.02%
2021/11/19117.0500.0017.0514,2450.02%
2021/11/121017.0500.0016.85104,3300.23%
2021/11/1100.00217.2017.05-24,370-0.05%
2021/11/09117.3500.0017.4014,5020.02%
2021/11/08518.00317.7317.6024,5680.04%
2021/11/05318.1500.0018.0034,6460.06%
2021/11/04317.90318.1018.1004,7740.00%
2021/11/03517.301517.3117.45-104,854-0.21%
2021/11/0200.00617.5217.10-64,964-0.12%
2021/11/0100.00617.7917.75-65,329-0.11%
2021/10/291217.5300.0017.50125,3620.22%
2021/10/28717.66517.2017.2025,4450.04%
2021/10/27317.3000.0017.4535,5010.05%
2021/10/2200.00216.7316.70-25,910-0.03%
2021/10/2100.001417.0516.75-146,125-0.23%
2021/10/2000.00716.7616.65-76,452-0.11%
2021/10/1400.00516.0015.95-57,987-0.06%
2021/10/13516.06216.3515.8039,8170.03%
2021/10/12216.65516.6516.40-310,840-0.03%
2021/10/08716.541616.8016.50-911,146-0.08%
2021/10/05515.761015.3015.90-513,688-0.04%
2021/10/04316.1500.0015.30314,0650.02%
2021/09/30516.8500.0016.90514,2560.04%
2021/09/2900.001016.0516.10-1014,340-0.07%
2021/09/2800.001016.5516.55-1014,468-0.07%
2021/09/271016.8800.0016.901014,6050.07%
2021/09/2400.00116.5516.50-115,241-0.01%
2021/09/23116.40216.3516.30-116,449-0.01%
2021/09/22216.7500.0016.50216,6100.01%
2021/09/07117.30317.5017.30-217,970-0.01%
2021/09/0300.001318.5818.65-1318,383-0.07%
2021/09/02519.151118.5617.95-618,369-0.03%
2021/09/01518.60618.4118.40-118,229-0.01%
2021/08/31218.10618.2718.35-418,318-0.02%
2021/08/302518.1200.0018.202518,4250.14%
2021/08/272018.4200.0018.452018,5600.11%
2021/08/17317.20116.7016.60219,7590.01%
2021/08/16517.11117.1017.15419,8910.02%
2021/08/12118.2000.0018.50119,8250.01%
2021/08/1100.00517.8017.75-519,934-0.03%
2021/08/101218.96518.5018.50719,9000.04%
2021/08/093119.49219.5519.152919,9430.15%
2021/08/06420.35320.0020.25119,9490.01%
2021/08/055320.42120.3020.305219,9890.26%
2021/08/0400.00520.0520.05-519,862-0.03%
2021/08/0300.00620.3320.35-620,052-0.03%
2021/08/023820.0000.0019.903820,6830.18%
2021/07/302319.881019.4819.551320,7290.06%
2021/07/291519.20519.4519.451021,2890.05%
2021/07/2800.00219.4019.05-221,425-0.01%
2021/07/2700.00520.0520.05-521,746-0.02%
2021/07/261020.152520.5320.50-1522,086-0.07%
2021/07/2300.00620.0219.90-622,585-0.03%
2021/07/221119.703019.9519.75-1923,754-0.08%
2021/07/21520.60520.3520.25023,8120.00%
2021/07/201920.40720.2420.251223,9340.05%
2021/07/196321.635521.8921.60824,0760.03%
2021/07/164621.086521.0421.20-1922,754-0.08%
2021/07/15120.0000.0020.05121,9520.00%
2021/07/143320.502520.7120.50822,0850.04%
2021/07/137020.28320.2320.306721,7050.31%
2021/07/12719.472719.7119.80-2021,564-0.09%
2021/07/0900.001118.6018.65-1121,327-0.05%
2021/07/081118.25818.3418.30321,8910.01%
2021/07/07718.09517.7517.80222,3050.01%
2021/07/0600.00518.0418.00-522,345-0.02%
2021/07/05717.961018.2517.90-322,277-0.01%
2021/07/02418.08117.7517.75322,2890.01%
2021/07/011018.041,00618.1917.95-99622,217-4.48% 大賣/鉅額交易
2021/06/301,04118.791019.0619.101,03121,7744.74% 大買/鉅額交易
2021/06/2900.00517.8017.40-520,731-0.02%
2021/06/2800.00217.3317.45-220,543-0.01%
2021/06/251017.6000.0017.351020,5720.05%
2021/06/2300.00216.9517.10-220,335-0.01%
2021/06/224017.404017.2016.80020,3310.00%
2021/06/21217.05116.7517.30120,3930.00%
2021/06/1800.00117.4517.25-120,4510.00%
2021/06/17217.757017.4017.60-6820,516-0.33%
2021/06/162018.4500.0017.602020,1820.10%
2021/06/151718.261118.8118.90619,8320.03%
2021/06/11217.5500.0017.50219,4780.01%
2021/06/08117.5000.0017.60119,5080.01%
2021/06/077017.271417.0717.205619,4940.29%
2021/06/0400.007017.3717.20-7019,551-0.36%
2021/06/038017.5400.0017.608019,5430.41%
2021/06/0200.003417.4917.35-3419,703-0.17%
2021/06/012317.347317.0117.30-5019,431-0.26%
2021/05/3100.00417.3017.30-418,922-0.02%
2021/05/281215.78315.6015.75918,8470.05%
2021/05/26115.20515.2015.20-418,919-0.02%
2021/05/252515.06915.1715.001618,8770.08%
2021/05/243114.511214.6614.501918,7170.10%
2021/05/1900.00214.7314.30-218,771-0.01%
2021/05/1800.00113.8513.85-118,580-0.01%
2021/05/17612.59212.9812.60418,4790.02%
2021/05/14414.25114.4513.85318,2700.02%
2021/05/13413.83713.6014.30-318,274-0.02%
2021/05/126415.331415.0014.705018,1100.28%
2021/05/1100.006616.1116.25-6617,807-0.37%
2021/05/101218.46218.0517.851017,5210.06%
2021/05/063117.58617.5517.652516,6650.15%
2021/05/0500.00117.9017.40-115,975-0.01%
2021/05/04417.957817.3117.65-7415,747-0.47%
2021/05/0300.00619.0518.70-615,167-0.04%
2021/04/292721.191020.6820.601714,6230.12%
2021/04/2812821.095721.2921.507113,7830.52% 大買/
2021/04/27220.10419.7519.55-212,486-0.02%
2021/04/26920.121320.0619.85-412,077-0.03%
2021/04/235419.692419.9420.053011,6980.26%
2021/04/22519.711119.8418.50-610,985-0.05%
2021/04/21319.63719.3819.55-410,504-0.04%
2021/04/201919.191519.0019.35410,3220.04%
2021/04/194219.03718.6618.60359,8860.35%
2021/04/161718.941918.7718.80-29,570-0.02%
2021/04/15217.482617.5017.65-248,716-0.28%
2021/04/14616.88817.1417.80-28,193-0.02%
2021/04/131116.84916.8016.2027,3680.03%
2021/04/1200.00515.8315.70-56,790-0.07%
2021/04/09415.8300.0015.7546,6990.06%
2021/04/081116.006216.0016.00-516,641-0.77%
2021/04/07516.0300.0015.9556,5020.08%
2021/04/061215.651515.5816.05-36,540-0.05%
2021/04/011415.7900.0015.60146,4520.22%
2021/03/31115.5000.0015.5016,6630.02%
2021/03/301215.70515.7015.7076,8130.10%
2021/03/24115.4000.0015.4017,4120.01%
2021/03/23216.0000.0015.9027,2960.03%
2021/03/22116.309.616.0616.55-8.67,130-0.12%
2021/03/192015.492015.5515.7006,9550.00%
2021/03/182815.34215.4015.55266,9260.38%
2021/03/17715.122215.0015.20-156,898-0.22%
2021/03/16115.3000.0015.3516,8300.01%
2021/03/152215.232315.2715.20-16,826-0.01%
2021/03/1200.00515.7515.60-56,816-0.07%
2021/03/11215.7000.0015.8026,9590.03%
2021/03/10215.93516.3215.90-37,090-0.04%
2021/03/081315.933916.1716.10-266,818-0.38%
2021/03/051015.081015.1515.1506,4910.00%
2021/03/021015.70115.7015.3596,8350.13%
2021/02/2600.00315.1515.45-36,738-0.04%
2021/02/2200.001615.0315.50-167,203-0.22%
2021/02/192014.1800.0014.50207,1290.28%
2021/02/172514.2200.0014.00257,0420.35%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章