春源 (2010)-宏遠-光隆券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.40
漲跌
▼0.75
漲幅
-3.55%
成交量
2,291張
產業
上市鋼鐵類股▼1.72%
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	20.45	0	0.00	20.40	3	1,830	0.16%
2024/05/22	0	0.00	8	21.10	21.15	-8	1,798	-0.44%
2024/05/20	10	21.30	15	21.25	21.25	-5	1,780	-0.28%
2024/05/17	2	21.00	0	0.00	21.15	2	1,749	0.11%
2024/05/08	3	21.40	0	0.00	21.30	3	1,652	0.18%
2024/05/03	20	22.65	0	0.00	22.55	20	1,559	1.28%
2024/04/30	0	0.00	1	22.15	22.55	-1	1,503	-0.07%
2024/04/29	0	0.00	5	22.55	22.60	-5	1,464	-0.34%
2024/04/25	3	20.75	0	0.00	21.15	3	1,333	0.22%
2024/04/18	8	21.62	0	0.00	21.90	8	1,222	0.65%
2024/04/17	14	21.15	0	0.00	20.90	14	1,162	1.20%
2024/04/15	0	0.00	5	21.35	21.25	-5	1,131	-0.44%
2024/04/11	1	21.35	0.7	21.50	21.55	0.3	1,083	0.03%
2024/04/10	3	21.30	1	21.55	21.20	2	1,056	0.19%
2024/04/09	25	22.05	4	21.90	21.90	21	1,008	2.08%
2024/04/08	7	20.85	2	20.95	20.95	5	856	0.58%
2024/03/08	13	17.35	0	0.00	17.50	13	1,005	1.29%
2024/02/27	30	17.49	0	0.00	17.45	30	1,040	2.88%
2024/02/19	0	0.00	5	17.85	17.95	-5	1,048	-0.48%
2024/01/31	0	0.00	2	17.60	17.75	-2	1,036	-0.19%
2024/01/24	5	17.95	0	0.00	17.80	5	1,029	0.49%
2024/01/18	0	0.00	2	17.05	17.40	-2	1,013	-0.20%
2024/01/17	2	17.05	0	0.00	17.05	2	1,006	0.20%
2024/01/11	0	0.00	0.2	17.80	17.70	-0.2	995	-0.02%
2024/01/08	0	0.00	5	18.40	18.30	-5	1,048	-0.48%
2024/01/04	2	18.30	0	0.00	18.40	2	1,057	0.19%
2024/01/03	3	18.30	0	0.00	18.30	3	1,070	0.28%
2023/12/29	0.1	18.85	0	0.00	18.70	0.1	1,062	0.01%
2023/12/28	2	19.20	2	18.90	18.90	0	1,060	0.00%
2023/12/27	0.1	19.00	2	19.20	19.10	-1.9	1,047	-0.18%
2023/12/26	0	0.00	0.1	18.65	18.75	-0.1	952	-0.01%
2023/12/25	2	18.90	0	0.00	18.55	2	936	0.21%
2023/12/22	0	0.00	5	18.60	18.40	-5	908	-0.55%
2023/12/19	0	0.00	5	18.70	18.70	-5	835	-0.60%
2023/12/15	1	18.30	11	17.99	18.05	-10	689	-1.45%
2023/12/07	0	0.00	5	17.20	17.10	-5	601	-0.83%
2023/12/01	5	16.95	0	0.00	16.95	5	571	0.88%
2023/11/28	5	16.90	0	0.00	16.85	5	584	0.85%
2023/11/21	10	17.15	0	0.00	17.15	10	580	1.72%
2023/11/17	0	0.00	5	16.90	16.80	-5	572	-0.87%
2023/11/16	0	0.00	5	16.90	16.95	-5	571	-0.87%
2023/11/02	10	16.28	0	0.00	16.20	10	616	1.62%
2023/10/20	1	16.05	1	16.25	16.25	0	802	0.00%
2023/10/19	0	0.00	1	16.35	16.35	-1	808	-0.12%
2023/10/18	1	15.95	0	0.00	16.40	1	808	0.12%
2023/10/16	0	0.00	1	16.65	16.70	-1	756	-0.13%
2023/10/06	0	0.00	1	17.00	16.95	-1	788	-0.13%
2023/10/04	0	0.00	3	16.70	16.75	-3	830	-0.36%
2023/09/26	1	17.45	0	0.00	17.40	1	1,053	0.09%
2023/09/25	1	17.95	0	0.00	17.75	1	1,091	0.09%
2023/09/20	0	0.00	25	18.25	18.30	-25	1,238	-2.02%
2023/09/19	3	18.45	0	0.00	18.35	3	1,240	0.24%
2023/09/15	10	18.05	0	0.00	17.90	10	1,216	0.82%
2023/09/08	9	17.65	0	0.00	17.80	9	1,213	0.74%
2023/09/07	1	17.65	0	0.00	17.70	1	1,215	0.08%
2023/09/04	10	18.20	0	0.00	18.15	10	1,220	0.82%
2023/08/21	5	17.00	0	0.00	16.90	5	1,190	0.42%
2023/08/07	10	18.20	0	0.00	18.20	10	1,170	0.85%
2023/08/02	0	0.00	10	18.40	18.40	-10	1,120	-0.89%
2023/07/24	1	16.60	1	17.05	16.95	0	995	0.00%
2023/07/14	2	18.00	12	18.00	17.95	-10	1,009	-0.99%
2023/07/12	12	17.95	3	18.10	17.85	9	994	0.90%
2023/07/07	6	19.22	1	19.50	19.10	5	935	0.53%
2023/06/29	0	0.00	2	18.25	18.00	-2	645	-0.31%
2023/06/28	5	17.75	0	0.00	17.90	5	578	0.86%
2023/05/17	0	0.00	1	16.65	16.80	-1	487	-0.21%
2023/05/04	1	16.10	0	0.00	16.15	1	481	0.21%
2023/05/02	0	0.00	1	16.25	16.30	-1	501	-0.20%
2023/04/21	0	0.00	1	16.60	16.65	-1	465	-0.22%
2023/04/17	1	16.05	0	0.00	16.15	1	431	0.23%
2023/03/21	2	16.00	0	0.00	16.00	2	566	0.35%
2023/03/09	1	16.80	0	0.00	16.65	1	545	0.18%
2023/02/14	0	0.00	1	16.70	16.70	-1	550	-0.18%
2023/02/02	1	16.60	1	16.55	16.65	0	532	0.00%
2023/02/01	0	0.00	2	16.75	16.60	-2	526	-0.38%
2023/01/30	0	0.00	1	16.15	16.40	-1	512	-0.20%
2023/01/12	0	0.00	1	16.05	16.00	-1	547	-0.18%
2023/01/10	1	15.90	0	0.00	16.05	1	552	0.18%
2022/12/30	1	15.90	0	0.00	15.95	1	601	0.17%
2022/11/22	0	0.00	6	15.32	15.45	-6	535	-1.12%
2022/11/15	0	0.00	1	15.85	16.00	-1	528	-0.19%
2022/11/11	0	0.00	0.5	15.40	15.35	-0.5	511	-0.10%
2022/10/07	0	0.00	1	15.30	15.20	-1	531	-0.19%
2022/09/28	1	14.25	2	14.70	14.10	-1	538	-0.19%
2022/08/24	1	16.95	1	17.10	16.90	0	714	0.00%
2022/08/15	1	16.65	0	0.00	16.65	1	729	0.14%
2022/08/12	2	16.45	0	0.00	16.35	2	731	0.27%
2022/08/11	1	15.90	0	0.00	16.00	1	731	0.14%
2022/08/02	1	16.10	0	0.00	16.05	1	859	0.12%
2022/07/20	0	0.00	1	16.10	15.80	-1	999	-0.10%
2022/06/27	0	0.00	1	17.30	17.20	-1	1,759	-0.06%
2022/06/16	0	0.00	10	18.10	18.00	-10	2,450	-0.41%
2022/05/26	3	19.70	0	0.00	19.50	3	3,092	0.10%
2022/05/23	0	0.00	5	19.70	19.70	-5	3,391	-0.15%
2022/05/13	5	18.90	2	18.80	18.85	3	3,593	0.08%
2022/05/09	0	0.00	15	19.60	19.65	-15	3,555	-0.42%
2022/04/29	0	0.00	6	21.65	21.40	-6	3,571	-0.17%
2022/04/26	0	0.00	4	23.00	22.00	-4	3,537	-0.11%
2022/04/25	0	0.00	5	23.10	22.90	-5	3,510	-0.14%
2022/04/22	1	23.35	27	24.32	23.95	-26	3,471	-0.75%
2022/04/21	2	23.48	0	0.00	23.40	2	3,402	0.06%
2022/04/20	3	24.82	0	0.00	24.65	3	3,341	0.09%
2022/04/19	6	24.97	1	24.85	24.90	5	3,283	0.15%
2022/04/15	8	25.38	0	0.00	25.25	8	3,210	0.25%
2022/04/14	0	0.00	2	25.58	25.40	-2	3,201	-0.06%
2022/04/13	15	25.47	0	0.00	25.65	15	3,156	0.48%
2022/04/12	1	25.05	5	24.89	24.70	-4	3,067	-0.13%
2022/04/11	4	24.90	4	24.80	24.75	0	3,038	0.00%
2022/04/08	2	24.30	0	0.00	24.50	2	3,010	0.07%
2022/04/07	4	24.28	5	24.85	24.00	-1	3,021	-0.03%
2022/04/06	5	24.55	5	24.55	24.55	0	2,987	0.00%
2022/03/29	2	24.70	3	24.60	24.60	-1	3,140	-0.03%
2022/03/25	0	0.00	2	25.25	25.40	-2	3,747	-0.05%
2022/03/24	2	25.88	0	0.00	25.70	2	3,882	0.05%
2022/03/22	21	26.08	8	25.93	26.05	13	3,812	0.34%
2022/03/21	1	24.75	1	24.80	24.75	0	3,469	0.00%
2022/03/18	0	0.00	25	23.86	23.80	-25	3,409	-0.73%
2022/03/17	20	23.35	20	23.70	23.90	0	3,447	0.00%
2022/03/16	3	23.53	3	23.30	23.25	0	3,442	0.00%
2022/03/15	1	24.00	0	0.00	23.80	1	3,426	0.03%
2022/03/14	5	24.75	0	0.00	24.60	5	3,464	0.14%
2022/03/09	0	0.00	13	23.41	23.95	-13	3,378	-0.38%
2022/03/08	4	23.85	1	24.15	23.50	3	3,356	0.09%
2022/03/07	1	24.55	1	24.40	24.30	0	3,281	0.00%
2022/03/04	0	0.00	2	24.20	24.20	-2	3,223	-0.06%
2022/03/03	2	24.50	0	0.00	24.35	2	3,219	0.06%
2022/03/02	13	24.79	11	24.64	24.50	2	3,211	0.06%
2022/03/01	2	24.63	0	0.00	24.40	2	3,175	0.06%
2022/02/25	1	24.65	3	24.45	24.40	-2	3,147	-0.06%
2022/02/23	9	24.51	6	24.31	24.65	3	3,078	0.10%
2022/02/22	5	24.35	0	0.00	23.85	5	2,970	0.17%
2022/02/21	6	24.31	6	24.02	23.95	0	2,930	0.00%
2022/02/18	1	22.60	3	23.03	23.10	-2	2,816	-0.07%
2022/02/17	2	22.85	0	0.00	22.70	2	2,829	0.07%
2022/02/16	0	0.00	2	22.90	22.85	-2	2,857	-0.07%
2022/02/14	2	22.60	0	0.00	22.65	2	2,981	0.07%
2022/01/20	1	22.25	0	0.00	22.40	1	3,230	0.03%
2022/01/18	1	22.50	0	0.00	22.40	1	3,246	0.03%
2022/01/12	2	22.50	0	0.00	22.50	2	3,354	0.06%
2022/01/11	1	22.70	0	0.00	22.60	1	3,364	0.03%
2022/01/10	1	23.00	0	0.00	23.00	1	3,371	0.03%
2022/01/07	2	23.23	6	23.02	22.95	-4	3,381	-0.12%
2022/01/06	2	23.68	0	0.00	23.50	2	3,380	0.06%
2022/01/04	1	23.85	0	0.00	23.80	1	3,458	0.03%
2022/01/03	3	23.95	0	0.00	24.15	3	3,485	0.09%
2021/12/30	3	24.33	5	24.48	24.40	-2	3,510	-0.06%
2021/12/27	2	24.35	4	24.25	24.25	-2	3,629	-0.06%
2021/12/24	3	24.85	0	0.00	24.60	3	3,641	0.08%
2021/12/23	1	25.25	19	25.16	25.20	-18	3,616	-0.50%
2021/12/22	4	25.53	5	25.48	25.70	-1	3,581	-0.03%
2021/12/21	11	25.60	2	25.80	26.00	9	3,521	0.26%
2021/12/20	2	23.80	4	24.19	24.60	-2	3,048	-0.07%
2021/12/17	1	23.80	1	23.85	23.40	0	2,901	0.00%
2021/12/15	0	0.00	1	23.00	23.25	-1	3,049	-0.03%
2021/12/09	0	0.00	1	22.75	22.70	-1	3,875	-0.03%
2021/12/03	0	0.00	5	22.35	22.35	-5	4,506	-0.11%
2021/12/02	0	0.00	10	22.10	22.00	-10	4,617	-0.22%
2021/11/30	1	22.05	0	0.00	22.15	1	4,723	0.02%
2021/11/29	1	22.00	3	21.80	21.95	-2	4,776	-0.04%
2021/11/26	0	0.00	2	22.70	22.55	-2	4,897	-0.04%
2021/11/25	10	22.80	0	0.00	22.95	10	5,030	0.20%
2021/11/24	0	0.00	1	23.25	22.95	-1	5,049	-0.02%
2021/11/22	1	22.15	0	0.00	22.00	1	5,317	0.02%
2021/11/19	5	21.84	0	0.00	21.85	5	5,340	0.09%
2021/11/15	0	0.00	1	22.75	22.60	-1	5,659	-0.02%
2021/11/11	0	0.00	4.1	23.70	23.20	-4.1	5,818	-0.07%
2021/11/09	1	23.80	0	0.00	23.45	1	5,866	0.02%
2021/11/08	20	23.63	12	23.61	23.60	8	5,928	0.13%
2021/10/25	0	0.00	6	23.10	23.05	-6	6,646	-0.09%
2021/10/08	0	0.00	1	23.85	23.70	-1	9,486	-0.01%
2021/10/06	0	0.00	0.1	23.50	23.40	-0.1	10,179	0.00%
2021/10/05	1	23.90	1	24.05	24.00	0	10,676	0.00%
2021/10/04	0	0.00	6	23.93	23.35	-6	11,278	-0.05%
2021/09/30	1	25.75	0	0.00	25.85	1	12,470	0.01%
2021/09/29	0	0.00	8	24.90	25.10	-8	12,872	-0.06%
2021/09/23	0	0.00	2	26.75	26.60	-2	16,937	-0.01%
2021/09/22	3	27.65	0	0.00	26.45	3	18,152	0.02%
2021/09/17	1	29.60	0	0.00	29.15	1	18,522	0.01%
2021/09/15	4	29.45	0	0.00	30.15	4	19,654	0.02%
2021/09/14	2	29.35	3	29.37	30.00	-1	20,561	0.00%
2021/09/13	7	29.19	26	29.60	30.40	-19	21,419	-0.09%
2021/09/10	5	28.11	15	27.84	28.00	-10	21,379	-0.05%
2021/09/09	5	26.82	0	0.00	27.40	5	22,285	0.02%
2021/09/08	15	27.15	0	0.00	26.80	15	22,572	0.07%
2021/09/06	0	0.00	10	27.97	27.55	-10	23,066	-0.04%
2021/09/03	3	28.02	3	27.67	27.60	0	23,233	0.00%
2021/09/02	5	27.50	2	27.50	27.35	3	23,284	0.01%
2021/09/01	11	28.66	6	28.24	28.35	5	23,290	0.02%
2021/08/31	0	0.00	35	28.14	28.45	-35	23,212	-0.15%
2021/08/30	0	0.00	6	27.57	27.30	-6	23,250	-0.03%
2021/08/27	1	27.70	0	0.00	27.50	1	23,510	0.00%
2021/08/26	7	27.99	4	27.53	27.50	3	23,775	0.01%
2021/08/25	0	0.00	6	26.62	26.50	-6	23,923	-0.03%
2021/08/24	0	0.00	1	26.75	26.85	-1	24,145	0.00%
2021/08/23	16	26.90	1	26.15	26.80	15	24,862	0.06%
2021/08/20	30	25.00	33	25.41	25.25	-3	25,420	-0.01%
2021/08/19	1	24.90	0	0.00	24.90	1	25,791	0.00%
2021/08/18	4	25.35	0	0.00	26.05	4	25,811	0.02%
2021/08/17	2	26.50	3	25.97	24.80	-1	25,773	0.00%
2021/08/13	38	27.75	0	0.00	27.25	38	25,896	0.15%
2021/08/12	4	28.01	1	28.45	28.65	3	26,078	0.01%
2021/08/11	0	0.00	3	28.10	27.25	-3	26,298	-0.01%
2021/08/10	6	28.15	2	27.80	27.75	4	26,395	0.02%
2021/08/09	0	0.00	1	29.15	28.30	-1	26,485	0.00%
2021/08/05	3	29.13	2	28.75	28.40	1	26,798	0.00%
2021/08/04	0	0.00	2	29.73	29.30	-2	27,024	-0.01%
2021/08/03	2	29.48	0	0.00	29.50	2	27,847	0.01%
2021/08/02	1	28.95	7	29.54	30.00	-6	28,603	-0.02%
2021/07/30	10	29.53	7	29.88	28.65	3	28,704	0.01%
2021/07/29	2	28.10	4	28.61	29.15	-2	28,933	-0.01%
2021/07/28	4	28.15	16	27.90	27.80	-12	29,106	-0.04%
2021/07/27	7	28.98	3	28.65	28.00	4	29,247	0.01%
2021/07/26	2	30.05	1	29.60	29.20	1	29,801	0.00%
2021/07/23	3	29.78	3	29.83	29.80	0	30,272	0.00%
2021/07/22	6	30.13	45	29.07	29.00	-39	30,330	-0.13%
2021/07/21	11	32.18	5	32.23	30.10	6	30,359	0.02%
2021/07/20	61	32.00	8	31.73	31.65	53	30,423	0.17%
2021/07/19	16	31.81	49	32.30	32.70	-33	30,232	-0.11%
2021/07/16	4	29.95	1	30.15	29.75	3	30,334	0.01%
2021/07/15	11	29.41	23.6	29.52	30.90	-12.6	30,464	-0.04%
2021/07/14	1	28.10	15	28.85	28.40	-14	30,640	-0.05%
2021/07/13	23	31.68	15	30.90	30.30	8	30,798	0.03%
2021/07/12	25	33.77	30	33.77	32.95	-5	30,967	-0.02%
2021/07/09	36	33.40	12	33.17	32.60	24	30,915	0.08%
2021/07/08	51	32.40	32	33.72	33.80	19	30,765	0.06%
2021/07/07	15	31.98	6	31.97	31.50	9	30,255	0.03%
2021/07/06	10	33.46	6	34.43	33.05	4	30,418	0.01%
2021/07/05	27	34.26	21	34.32	34.15	6	30,673	0.02%
2021/07/02	15	33.32	299	33.87	32.80	-284	30,466	-0.93%	大賣/鉅額交易
2021/07/01	349	34.52	69	34.02	33.95	280	30,043	0.93%	大買/鉅額交易
2021/06/30	15	34.10	3	34.15	34.15	12	28,581	0.04%
2021/06/29	65	30.34	117.3	30.76	31.05	-52.3	28,038	-0.19%	大賣/
2021/06/28	0	0.00	20	28.10	28.25	-20	26,841	-0.07%
2021/06/25	38	25.61	14	26.14	25.70	24	26,369	0.09%
2021/06/24	39	24.99	68	24.58	24.55	-29	25,458	-0.11%
2021/06/23	76	25.42	59	25.61	23.90	17	24,931	0.07%
2021/06/22	44	24.65	107	24.91	25.10	-63	24,066	-0.26%	大賣/
2021/06/21	42	22.80	10	23.62	22.85	32	22,822	0.14%
2021/06/18	106	23.57	26	23.56	23.65	80	22,340	0.36%	大買/
2021/06/17	1	23.05	7	22.64	22.40	-6	21,376	-0.03%
2021/06/16	2	22.70	32	22.62	22.45	-30	21,060	-0.14%
2021/06/15	13	21.86	13	21.42	21.90	0	20,528	0.00%
2021/06/10	4	20.55	65	20.33	20.90	-61	20,191	-0.30%
2021/06/09	5	21.58	59	21.20	20.90	-54	20,108	-0.27%
2021/06/08	1	21.60	7	21.46	21.50	-6	20,053	-0.03%
2021/06/07	3	21.25	21	21.38	21.25	-18	20,012	-0.09%
2021/06/04	164	22.93	1	22.20	22.20	163	19,846	0.82%	大買/鉅額交易
2021/06/03	59	22.64	26	22.59	22.75	33	19,573	0.17%
2021/06/02	39	21.58	8	21.55	22.30	31	19,267	0.16%
2021/06/01	14	20.96	14	21.36	21.35	0	18,862	0.00%
2021/05/31	18	22.06	57	21.74	21.30	-39	18,863	-0.21%
2021/05/28	39	21.04	11	21.30	20.65	28	18,208	0.15%
2021/05/27	16	20.54	13	20.76	20.10	3	17,484	0.02%
2021/05/26	1	19.85	11	19.98	20.10	-10	17,067	-0.06%
2021/05/25	0	0.00	20	19.50	19.60	-20	17,020	-0.12%
2021/05/24	2	20.28	14	20.00	19.70	-12	17,025	-0.07%
2021/05/21	1	20.15	0	0.00	20.10	1	17,207	0.01%
2021/05/20	40	19.79	8	19.61	19.55	32	17,082	0.19%
2021/05/19	31	20.31	62	20.77	20.90	-31	16,955	-0.18%
2021/05/18	3	19.07	0	0.00	19.25	3	16,753	0.02%
2021/05/17	0	0.00	11.3	17.50	17.50	-11.3	16,581	-0.07%
2021/05/14	15	19.50	95	19.35	19.40	-80	16,446	-0.49%
2021/05/13	25	19.93	22	20.49	19.90	3	16,234	0.02%
2021/05/12	10	22.78	80	22.41	22.10	-70	15,937	-0.44%
2021/05/11	84	26.75	94	25.14	24.55	-10	15,643	-0.06%
2021/05/10	37	24.81	69.7	25.68	26.05	-32.7	14,773	-0.22%
2021/05/07	54	23.78	2	23.73	24.15	52	13,945	0.37%
2021/05/06	48	25.04	0	0.00	24.50	48	13,718	0.35%
2021/05/05	2	23.50	27	23.54	23.55	-25	13,265	-0.19%
2021/05/04	10	23.30	36	23.63	22.50	-26	12,982	-0.20%
2021/05/03	58	25.81	66	24.77	24.25	-8	12,676	-0.06%
2021/04/29	14	24.63	11	24.64	24.70	3	12,026	0.02%
2021/04/28	15	24.25	10	24.23	24.10	5	11,478	0.04%
2021/04/27	9	25.67	10	24.88	24.95	-1	11,320	-0.01%
2021/04/26	18	23.97	61	24.60	25.30	-43	11,057	-0.39%
2021/04/23	128	23.86	85	23.39	23.35	43	10,591	0.41%	大買/
2021/04/22	43	25.22	64	25.91	24.50	-21	10,146	-0.21%
2021/04/21	97	24.09	15	24.45	24.20	82	9,385	0.87%
2021/04/20	45	23.63	61	24.08	24.60	-16	9,037	-0.18%
2021/04/19	134	23.84	36	24.56	24.80	98	8,590	1.14%	大買/
2021/04/16	125	22.13	128	22.57	22.55	-3	8,114	-0.04%	大買/大賣/
2021/04/15	52	21.02	53	21.51	21.25	-1	7,565	-0.01%
2021/04/14	10	20.52	7	20.74	20.15	3	7,119	0.04%
2021/04/13	6	21.00	11	20.67	19.80	-5	6,735	-0.07%
2021/04/12	10	19.34	25.8	19.82	20.20	-15.8	6,424	-0.25%
2021/04/09	5	18.56	4	18.33	18.40	1	5,931	0.02%
2021/04/08	6	17.70	107	17.95	17.95	-101	5,300	-1.91%	大賣/鉅額交易
2021/04/07	9	15.41	19	15.57	16.35	-10	4,857	-0.21%
2021/04/06	12	14.96	9	14.97	15.50	3	4,551	0.07%
2021/03/31	1	14.30	1	14.25	14.35	0	4,059	0.00%
2021/03/30	1	14.40	3	14.35	14.35	-2	4,068	-0.05%
2021/03/25	0	0.00	2	14.25	14.05	-2	4,986	-0.04%
2021/03/22	0	0.00	23	13.94	13.95	-23	5,237	-0.44%
2021/03/18	0	0.00	10	13.80	13.85	-10	5,418	-0.18%
2021/03/10	5	13.90	2	13.85	13.95	3	6,197	0.05%
2021/03/09	7	14.02	0	0.00	13.95	7	6,201	0.11%
2021/03/05	10	13.75	0	0.00	13.70	10	6,255	0.16%
2021/03/04	21	14.31	18	14.18	14.05	3	6,281	0.05%
2021/03/03	3	14.05	1	14.05	14.05	2	6,063	0.03%
2021/02/25	0	0.00	1	13.65	13.75	-1	5,991	-0.02%
2021/02/23	2	14.43	3	13.55	14.15	-1	6,076	-0.02%
2021/02/19	6	13.24	0	0.00	13.25	6	5,874	0.10%
2021/02/18	0	0.00	1	13.30	13.25	-1	5,823	-0.02%