美亞 (2020)-宏遠-光隆券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.45
漲跌
▼0.30
漲幅
-0.74%
成交量
2,021張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	40.75	0	0.00	40.75	1	1,968	0.05%
2024/04/29	1	40.15	1	40.15	40.00	0	1,882	0.00%
2024/04/26	4	39.03	1	39.15	39.25	3	1,827	0.16%
2024/04/19	0	0.00	1	38.50	39.00	-1	1,754	-0.06%
2024/04/18	0	0.00	1	39.00	38.90	-1	1,719	-0.06%
2024/04/16	4	37.63	0	0.00	37.45	4	1,691	0.24%
2024/04/15	1	38.50	0	0.00	38.50	1	1,664	0.06%
2024/04/10	0	0.00	1	38.25	38.45	-1	1,629	-0.06%
2024/04/08	1	39.40	0	0.00	39.20	1	1,633	0.06%
2024/04/02	0	0.00	1	39.45	39.15	-1	1,602	-0.06%
2024/03/22	10	37.70	2	37.75	37.90	8	1,628	0.49%
2024/03/21	0	0.00	5	37.50	37.85	-5	1,701	-0.29%
2024/03/20	1	37.50	0	0.00	37.35	1	1,757	0.06%
2024/03/18	1	37.85	0	0.00	37.85	1	1,712	0.06%
2024/03/15	10	37.30	5	36.48	36.40	5	1,638	0.31%
2024/03/14	1	38.10	0	0.00	38.15	1	1,533	0.07%
2024/03/13	0	0.00	1	36.50	36.45	-1	1,309	-0.08%
2024/03/06	0	0.00	2	36.10	36.10	-2	1,217	-0.16%
2024/03/01	0	0.00	1	35.75	35.70	-1	1,181	-0.08%
2024/02/26	1	35.35	1	35.40	35.45	0	1,149	0.00%
2024/02/23	1	35.50	1	35.50	35.15	0	1,144	0.00%
2024/02/20	2	35.00	3	34.40	34.45	-1	1,109	-0.09%
2024/01/02	0	0.00	1	33.25	33.25	-1	1,001	-0.10%
2023/12/29	1	32.15	0	0.00	32.05	1	955	0.10%
2023/12/27	3	33.15	5	33.09	32.95	-2	945	-0.21%
2023/12/26	0	0.00	1	33.25	33.30	-1	936	-0.11%
2023/12/22	0	0.00	1	32.35	32.25	-1	891	-0.11%
2023/12/21	3	33.08	2	32.90	32.95	1	866	0.12%
2023/12/19	1	30.90	0	0.00	31.55	1	779	0.13%
2023/12/18	0	0.00	1	31.85	32.20	-1	757	-0.13%
2023/12/15	0	0.00	1	31.40	32.15	-1	675	-0.15%
2023/12/04	1	30.65	0	0.00	30.75	1	902	0.11%
2023/11/30	2	30.20	0	0.00	30.20	2	889	0.22%
2023/11/28	0	0.00	10	30.35	30.35	-10	887	-1.13%
2023/11/21	0	0.00	1	30.30	30.25	-1	854	-0.12%
2023/11/16	0	0.00	9	29.79	30.05	-9	827	-1.09%
2023/11/15	1	29.50	0	0.00	29.50	1	796	0.13%
2023/10/16	1	27.95	0	0.00	27.95	1	925	0.11%
2023/09/14	0	0.00	2	29.80	29.90	-2	886	-0.23%
2023/09/13	0	0.00	1	29.50	29.50	-1	832	-0.12%
2023/09/08	0	0.00	1	26.75	26.75	-1	669	-0.15%
2023/08/10	1	26.00	0	0.00	26.10	1	619	0.16%
2023/08/08	0	0.00	1	27.55	27.30	-1	594	-0.17%
2023/08/04	0	0.00	4.2	26.80	27.45	-4.2	550	-0.76%
2023/07/27	1	26.55	0	0.00	26.55	1	471	0.21%
2023/07/19	0.2	25.33	0	0.00	24.95	0.2	386	0.05%
2023/07/13	0	0.00	4	26.28	25.50	-4	336	-1.19%
2023/07/12	6	26.99	3	27.02	26.50	3	304	0.98%
2023/07/11	0	0.00	1	25.30	25.30	-1	194	-0.51%
2023/07/07	1	22.90	0	0.00	22.95	1	173	0.58%
2023/07/03	1	23.20	0	0.00	23.30	1	168	0.59%
2023/06/16	0	0.00	11	23.55	23.55	-11	158	-6.94%
2023/06/12	0	0.00	14	24.50	24.60	-14	152	-9.16%
2023/06/09	1	24.35	1	24.35	24.35	0	138	0.00%
2023/06/06	1	24.30	0	0.00	24.30	1	136	0.73%
2023/06/02	0	0.00	1	24.20	24.10	-1	136	-0.73%
2023/05/19	0	0.00	3	23.77	23.75	-3	131	-2.28%
2023/05/18	0	0.00	1	23.85	23.75	-1	130	-0.77%
2023/05/12	0	0.00	1	23.05	23.20	-1	124	-0.80%
2023/05/11	0	0.00	1	23.05	23.20	-1	123	-0.81%
2023/05/08	5	23.10	0	0.00	23.25	5	124	4.02%
2023/04/13	0	0.00	1	23.65	23.60	-1	144	-0.69%
2023/03/28	1	23.45	0	0.00	23.45	1	150	0.66%
2023/03/24	2	23.40	0	0.00	23.40	2	156	1.28%
2023/03/22	1	23.40	0	0.00	23.45	1	166	0.60%
2023/03/21	1	23.35	0	0.00	23.50	1	196	0.51%
2023/03/20	1	23.30	0	0.00	23.45	1	196	0.51%
2023/03/16	1	23.45	0	0.00	23.30	1	198	0.50%
2023/03/13	0	0.00	1	24.20	24.00	-1	195	-0.51%
2023/03/06	1	24.00	0	0.00	24.15	1	193	0.52%
2023/02/24	1	23.70	8	23.70	23.80	-7	190	-3.67%
2023/02/22	1	23.80	0	0.00	23.75	1	190	0.52%
2023/02/13	2	23.58	0	0.00	23.65	2	206	0.97%
2023/02/10	1	23.75	0	0.00	23.75	1	207	0.48%
2023/02/07	1	23.85	0	0.00	23.95	1	207	0.48%
2023/01/30	0	0.00	10	23.35	23.40	-10	212	-4.70%
2023/01/13	0	0.00	1	23.25	23.30	-1	210	-0.47%
2022/12/21	1	23.75	0	0.00	23.55	1	252	0.40%
2022/10/20	5	22.05	0	0.00	21.80	5	428	1.17%
2022/10/13	0	0.00	5	22.80	22.95	-5	410	-1.22%
2022/09/26	1	25.45	0	0.00	25.30	1	417	0.24%
2022/09/12	0	0.00	2	26.45	26.50	-2	454	-0.44%
2022/09/08	0	0.00	5	25.84	26.10	-5	459	-1.09%
2022/09/07	2	25.20	2	25.60	25.00	0	482	0.00%
2022/09/02	0	0.00	1	24.60	24.75	-1	513	-0.19%
2022/06/30	0	0.00	10	21.19	20.80	-10	699	-1.43%
2022/06/29	1	21.90	0	0.00	22.15	1	694	0.14%
2022/06/28	1	22.10	0	0.00	22.20	1	698	0.14%
2022/06/22	5	23.24	0	0.00	22.55	5	702	0.71%
2022/06/21	3	24.10	0	0.00	23.85	3	695	0.43%
2022/06/20	1	24.60	0	0.00	23.65	1	693	0.14%
2022/06/17	1	26.10	0	0.00	25.80	1	685	0.15%
2022/06/15	1	31.00	0	0.00	31.00	1	651	0.15%
2022/06/14	1	31.00	0	0.00	31.15	1	624	0.16%
2022/06/01	0	0.00	1	31.65	31.65	-1	677	-0.15%
2022/05/19	3	30.50	0	0.00	30.65	3	757	0.40%
2022/05/16	1	30.30	0	0.00	30.15	1	746	0.13%
2022/05/12	2	30.48	0	0.00	30.00	2	740	0.27%
2022/04/25	1	32.80	0	0.00	32.80	1	682	0.15%
2022/04/22	0	0.00	1	33.00	33.00	-1	659	-0.15%
2022/03/29	0	33.50	0	0.00	32.85	0	606	0.00%
2022/03/24	0	0.00	12	33.83	33.70	-12	598	-2.01%
2022/03/22	0	0.00	5	34.25	34.25	-5	591	-0.84%
2022/03/17	0	0.00	0.7	32.90	33.00	-0.7	567	-0.11%
2022/03/16	0	0.00	6	32.65	32.65	-6	563	-1.06%
2022/03/14	0	0.00	1	33.80	34.00	-1	551	-0.18%
2022/03/07	3	32.90	0	0.00	32.70	3	519	0.58%
2022/03/01	2	32.95	2	32.75	32.35	0	504	0.00%
2022/02/07	0	0.00	1	30.75	30.75	-1	622	-0.16%
2022/01/10	0	0.00	1	31.35	31.35	-1	712	-0.14%
2022/01/06	2	31.40	0	0.00	31.35	2	728	0.27%
2021/12/30	0	0.00	10	31.60	31.65	-10	770	-1.30%
2021/12/20	0	0.00	20	32.28	32.30	-20	877	-2.28%
2021/12/08	20	32.43	0	0.00	32.10	20	954	2.10%
2021/10/25	0	0.00	1	30.65	30.60	-1	1,512	-0.07%
2021/10/22	1	29.90	0	0.00	29.85	1	1,575	0.06%
2021/10/14	0	0.00	1	30.00	29.85	-1	2,235	-0.04%
2021/10/05	1	29.50	0	0.00	29.45	1	3,302	0.03%
2021/10/04	10	28.50	0	0.00	28.40	10	3,409	0.29%
2021/09/29	0	0.00	20	30.20	30.20	-20	4,305	-0.46%
2021/08/26	1	33.00	2	34.23	32.70	-1	8,541	-0.01%
2021/08/24	1	31.60	1	32.25	32.25	0	8,826	0.00%
2021/08/20	0	0.00	2	31.20	30.95	-2	9,717	-0.02%
2021/08/19	1	31.05	0	0.00	30.65	1	10,073	0.01%
2021/08/18	1	31.35	0	0.00	32.50	1	10,110	0.01%
2021/08/16	2	33.00	0	0.00	32.60	2	10,214	0.02%
2021/08/11	2	34.55	1	33.85	33.85	1	10,754	0.01%
2021/08/10	1	34.40	0	0.00	34.00	1	10,829	0.01%
2021/08/09	0	0.00	11	35.47	34.90	-11	10,944	-0.10%
2021/08/06	6	34.75	0	0.00	34.70	6	11,179	0.05%
2021/08/05	2	34.45	0	0.00	34.40	2	11,491	0.02%
2021/08/04	0	0.00	5	35.50	35.40	-5	11,775	-0.04%
2021/08/02	0	0.00	1	36.60	36.50	-1	12,780	-0.01%
2021/07/30	11	36.35	0	0.00	35.60	11	13,123	0.08%
2021/07/28	17	35.04	1	34.95	34.95	16	13,142	0.12%
2021/07/23	2	36.50	12	37.10	36.90	-10	13,197	-0.08%
2021/07/22	13	36.33	14	36.48	36.05	-1	13,220	-0.01%
2021/07/21	2	38.50	0	0.00	37.15	2	13,197	0.02%
2021/07/20	6	39.09	2	38.20	38.55	4	13,054	0.03%
2021/07/19	37	39.30	11	38.70	40.00	26	12,826	0.20%
2021/07/16	2	36.60	5	36.68	36.40	-3	12,597	-0.02%
2021/07/15	1	36.05	9	36.29	36.95	-8	12,579	-0.06%
2021/07/14	1	36.00	0	0.00	35.40	1	12,595	0.01%
2021/07/13	5	37.09	11	38.59	37.00	-6	12,653	-0.05%
2021/07/12	20	40.49	18	41.01	39.50	2	12,576	0.02%
2021/07/09	1	39.00	1	40.00	38.65	0	12,339	0.00%
2021/07/08	0	0.00	3	39.50	39.75	-3	12,273	-0.02%
2021/07/07	4	39.08	9	39.37	38.65	-5	12,165	-0.04%
2021/07/06	19	41.42	20	41.61	40.90	-1	12,032	-0.01%
2021/07/05	36	39.17	23	38.87	39.40	13	11,484	0.11%
2021/07/02	10	39.08	5	39.56	38.60	5	11,211	0.04%
2021/07/01	18	41.18	8	40.08	39.10	10	10,993	0.09%
2021/06/30	17	43.31	16	42.65	40.85	1	10,550	0.01%
2021/06/29	36	38.34	179	39.98	40.30	-143	9,745	-1.47%	大賣/鉅額交易
2021/06/28	1	35.95	19	36.64	36.65	-18	8,857	-0.20%
2021/06/25	12	33.39	1	33.65	33.35	11	8,452	0.13%
2021/06/24	3	32.70	8	32.18	32.05	-5	8,262	-0.06%
2021/06/23	25	32.90	20	32.15	31.75	5	8,213	0.06%
2021/06/22	21	31.81	1	32.85	32.85	20	8,073	0.25%
2021/06/21	5	30.10	155	29.85	30.10	-150	7,880	-1.90%	大賣/鉅額交易
2021/06/17	2	31.45	0	0.00	31.40	2	7,855	0.03%
2021/06/16	0	0.00	1	31.75	31.40	-1	7,837	-0.01%
2021/06/15	0	0.00	79	31.99	32.45	-79	7,799	-1.01%
2021/06/11	1	32.65	0	0.00	32.15	1	7,768	0.01%
2021/06/09	1	34.60	0	0.00	34.70	1	7,663	0.01%
2021/06/08	8	35.13	0	0.00	35.20	8	7,608	0.11%
2021/06/07	0	0.00	1	35.25	34.50	-1	7,567	-0.01%
2021/06/04	3	36.05	3	35.50	35.05	0	7,505	0.00%
2021/06/03	13	35.90	41	35.65	35.65	-28	7,452	-0.38%
2021/06/02	153	35.38	60	35.98	35.90	93	7,379	1.26%	大買/
2021/05/31	191	34.90	13	35.68	34.55	178	7,106	2.50%	大買/鉅額交易
2021/05/28	39	34.97	128	36.32	34.70	-89	6,768	-1.31%	大賣/
2021/05/27	8	31.55	2	31.83	34.00	6	6,212	0.10%
2021/05/26	0	0.00	1	31.00	30.95	-1	5,884	-0.02%
2021/05/25	91	30.69	100	30.00	30.75	-9	5,840	-0.15%
2021/05/24	2	31.05	6	30.26	30.60	-4	5,824	-0.07%
2021/05/21	401	30.87	26	30.02	31.20	375	5,784	6.48%	大買/鉅額交易
2021/05/20	131	30.50	10	30.55	30.30	121	5,645	2.14%	大買/鉅額交易
2021/05/19	17	31.09	18	31.78	32.20	-1	5,451	-0.02%
2021/05/18	27	29.30	0	0.00	29.30	27	5,189	0.52%
2021/05/17	5	27.44	5	26.65	26.65	0	5,081	0.00%
2021/05/14	18	31.56	16	29.81	29.60	2	4,942	0.04%
2021/05/13	24	30.60	21	31.62	31.30	3	4,672	0.06%
2021/05/12	17	35.47	13	35.23	33.75	4	4,338	0.09%
2021/05/11	16	35.14	6	37.34	37.50	10	4,006	0.25%
2021/05/10	10	34.00	0	0.00	34.10	10	3,368	0.30%
2021/05/07	0	0.00	3	30.80	31.00	-3	2,957	-0.10%
2021/05/06	6	28.43	3	28.80	28.20	3	2,584	0.12%
2021/05/04	10	26.60	5	27.20	26.50	5	2,457	0.20%
2021/04/29	0	0.00	15	28.45	28.40	-15	2,308	-0.65%
2021/04/27	20	27.43	0	0.00	27.45	20	2,170	0.92%
2021/04/23	0	0.00	5	26.30	26.60	-5	2,081	-0.24%
2021/04/22	0	0.00	5	27.45	27.00	-5	2,033	-0.25%
2021/04/21	0	0.00	1	26.70	26.85	-1	1,847	-0.05%
2021/04/20	30	26.47	31	26.17	26.50	-1	1,803	-0.06%
2021/04/19	12	26.77	1	27.10	27.90	11	1,704	0.65%
2021/04/14	0	0.00	3	24.15	24.20	-3	1,462	-0.21%
2021/04/13	3	24.50	0	0.00	23.75	3	1,445	0.21%
2021/04/12	0	0.00	2	23.40	23.60	-2	1,406	-0.14%
2021/04/08	1	23.15	1	23.60	23.30	0	1,360	0.00%
2021/03/26	0	0.00	1	21.45	21.50	-1	1,460	-0.07%
2021/03/24	0	0.00	10	21.05	21.15	-10	1,560	-0.64%
2021/03/23	1	21.25	0	0.00	21.30	1	1,560	0.06%
2021/03/19	7	21.95	0	0.00	22.30	7	1,554	0.45%
2021/03/18	3	21.90	8	21.90	21.90	-5	1,561	-0.32%
2021/03/11	11	21.59	1	21.55	21.55	10	1,713	0.58%
2021/03/09	0	0.00	1	21.95	22.15	-1	1,679	-0.06%
2021/03/08	0	0.00	50	21.22	21.55	-50	1,637	-3.05%
2021/03/05	0	0.00	35	21.05	21.15	-35	1,622	-2.16%
2021/03/04	2	21.30	0	0.00	21.30	2	1,671	0.12%
2021/03/03	30	21.00	2	20.80	20.85	28	1,629	1.72%
2021/03/02	5	20.80	2	20.80	20.80	3	1,612	0.19%
2021/02/26	50	20.48	2	20.40	20.70	48	1,587	3.02%
2021/02/25	9	20.15	0	0.00	20.15	9	1,548	0.58%
2021/02/24	0	0.00	30	19.99	20.05	-30	1,538	-1.95%
2021/02/23	5	20.25	1	20.30	20.30	4	1,476	0.27%