聚亨 (2022)-宏遠-光隆券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.35
漲跌
▲0.05
漲幅
+0.54%
成交量
411張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	9.31	0	0.00	9.30	1	1,114	0.09%
2024/11/15	0	0.00	20	9.46	9.47	-20	1,120	-1.78%
2024/11/14	3	9.36	0	0.00	9.30	3	1,131	0.27%
2024/11/12	2	9.73	0	0.00	9.74	2	1,126	0.18%
2024/11/07	0	0.00	30	10.05	10.05	-30	1,128	-2.66%
2024/10/25	0	0.00	0.7	9.80	9.80	-0.7	1,211	-0.06%
2024/10/22	0	0.00	0.7	10.00	10.05	-0.7	1,211	-0.06%
2024/10/18	30	10.10	0	0.00	10.10	30	1,226	2.45%
2024/10/17	40	10.15	5	10.15	10.10	35	1,228	2.85%
2024/10/07	20	10.48	11	10.40	10.45	9	1,189	0.76%
2024/10/01	28	10.42	0	0.00	10.35	28	1,137	2.46%
2024/09/30	20	11.00	5	10.90	10.60	15	1,121	1.34%
2024/09/27	20	10.55	0	0.00	10.80	20	959	2.08%
2024/09/26	25	9.87	0.5	9.81	9.84	24.5	815	3.01%
2024/09/19	1	9.52	0	0.00	9.92	1	776	0.13%
2024/09/09	0.1	9.20	0	0.00	9.22	0.1	682	0.01%
2024/09/04	0.1	9.60	0	0.00	9.40	0.1	700	0.01%
2024/09/03	0	0.00	0.1	9.84	9.86	-0.1	695	-0.02%
2024/08/21	0	0.00	3.5	9.92	9.91	-3.5	750	-0.47%
2024/08/13	0	0.00	1	10.00	10.00	-1	928	-0.11%
2024/08/12	0.1	10.05	0	0.00	10.10	0.1	943	0.01%
2024/08/08	1.1	9.90	0	0.00	9.97	1.1	964	0.11%
2024/08/06	0	0.00	3	9.41	9.51	-3	973	-0.31%
2024/07/31	2	10.35	0	0.00	10.35	2	903	0.22%
2024/07/19	0.1	10.80	0	0.00	10.65	0.1	892	0.01%
2024/07/08	0.1	11.30	1.4	11.30	11.35	-1.3	1,010	-0.13%
2024/06/24	0	0.00	0.1	11.30	11.35	-0.1	1,348	-0.01%
2024/06/13	0.1	11.10	0	0.00	11.10	0.1	1,347	0.01%
2024/06/12	0.1	11.10	0	0.00	11.20	0.1	1,532	0.01%
2024/06/07	0	0.00	1	11.60	11.60	-1	1,579	-0.06%
2024/06/06	1	11.50	0	0.00	11.40	1	1,587	0.06%
2024/06/03	1	11.95	0	0.00	12.05	1	1,623	0.06%
2024/05/28	0	0.00	5	12.20	12.15	-5	1,629	-0.31%
2024/05/27	1.2	11.90	0	0.00	11.90	1.2	1,620	0.07%
2024/05/20	0	0.00	1	12.75	12.75	-1	1,503	-0.07%
2024/05/15	0	0.00	0.1	12.15	12.25	-0.1	1,435	-0.01%
2024/05/06	0	0.00	5	12.00	12.10	-5	1,407	-0.36%
2024/04/30	0	0.00	2	12.30	12.25	-2	1,400	-0.14%
2024/04/15	0	0.00	2	12.30	12.10	-2	1,317	-0.15%
2024/04/10	0	0.00	6	12.76	12.60	-6	1,237	-0.48%
2024/04/02	10	11.50	5	11.40	11.55	5	1,010	0.49%
2024/03/25	0	10.90	0	0.00	10.80	0	1,221	0.00%
2024/03/22	0	0.00	2	10.80	10.70	-2	1,350	-0.15%
2024/03/20	1	10.50	0	0.00	10.55	1	1,661	0.06%
2024/03/19	0	0.00	0.7	10.55	10.60	-0.7	1,654	-0.04%
2024/03/08	0.1	10.50	0	0.00	10.45	0.1	1,385	0.01%
2024/02/27	0	0.00	0.4	11.15	11.30	-0.4	1,337	-0.03%
2024/02/23	0	0.00	3.5	11.50	11.45	-3.5	1,335	-0.26%
2024/02/20	1	11.55	0	0.00	11.65	1	1,332	0.08%
2024/02/19	0	0.00	2.1	11.55	11.80	-2.1	1,327	-0.16%
2024/02/16	5	11.30	0	0.00	11.45	5	1,321	0.38%
2024/02/05	2	11.10	0	0.00	11.05	2	1,319	0.15%
2024/02/02	0	0.00	1	11.30	11.30	-1	1,311	-0.08%
2024/01/05	1	12.60	0	0.00	12.55	1	1,255	0.08%
2023/12/20	2	13.60	0	0.00	13.35	2	1,057	0.19%
2023/12/19	3	13.70	3	13.50	13.55	0	953	0.00%
2023/12/18	4	12.90	1	13.15	12.80	3	821	0.37%
2023/12/12	2	11.50	0	0.00	11.55	2	557	0.36%
2023/12/08	0	0.00	0.3	11.70	11.80	-0.3	557	-0.06%
2023/12/06	0.1	12.00	0	0.00	12.10	0.1	570	0.01%
2023/12/05	0	0.00	2	11.85	11.85	-2	545	-0.37%
2023/12/01	0	0.00	3	11.75	11.85	-3	554	-0.54%
2023/11/30	0	0.00	5	11.70	11.65	-5	558	-0.90%
2023/11/01	0.2	11.70	0	0.00	11.70	0.2	1,174	0.02%
2023/10/17	0	0.00	0.5	12.45	12.50	-0.5	1,304	-0.04%
2023/10/16	0.1	12.50	0	0.00	12.50	0.1	1,314	0.01%
2023/10/11	0	0.00	1	12.70	12.60	-1	1,365	-0.07%
2023/09/25	0.1	12.75	0	0.00	12.80	0.1	1,408	0.01%
2023/09/20	0	0.00	3	13.15	13.05	-3	1,441	-0.21%
2023/09/18	1	12.90	0	0.00	12.90	1	1,449	0.07%
2023/09/13	1	12.15	0	0.00	12.25	1	1,495	0.07%
2023/09/11	0.1	12.10	0.7	11.95	12.00	-0.6	1,503	-0.04%
2023/09/06	0.1	12.70	0	0.00	12.70	0.1	1,521	0.01%
2023/09/01	0	0.00	3.5	13.00	13.00	-3.5	1,521	-0.23%
2023/08/28	0	0.00	14.8	12.85	12.80	-14.8	1,530	-0.96%
2023/08/16	5	10.00	0	0.00	9.99	5	1,505	0.33%
2023/08/15	20	9.23	0	9.55	9.65	20	1,412	1.42%
2023/08/09	0	0.00	5	8.76	8.77	-5	1,392	-0.36%
2023/07/25	0	0.00	4	9.22	9.23	-4	2,262	-0.18%
2023/07/10	10	9.63	0	0.00	9.52	10	2,265	0.44%
2023/07/06	0	0.00	4	9.40	9.39	-4	2,247	-0.18%
2023/07/05	0	0.00	18	9.56	9.52	-18	2,232	-0.81%
2023/07/03	0	0.00	9	9.67	9.67	-9	2,205	-0.41%
2023/06/26	0	0.00	2	10.00	10.00	-2	2,174	-0.09%
2023/06/21	0	0.00	6	9.98	9.97	-6	2,171	-0.28%
2023/06/20	0	0.00	1	9.98	9.97	-1	2,171	-0.05%
2023/06/19	0	0.00	2	10.00	10.10	-2	2,170	-0.09%
2023/06/16	0	0.00	9	9.90	9.83	-9	2,156	-0.42%
2023/06/09	2	9.81	0	0.00	9.81	2	2,132	0.09%
2023/06/08	5	9.99	0	0.00	10.00	5	2,114	0.24%
2023/06/07	6	10.10	0	0.00	10.10	6	2,094	0.29%
2023/05/25	0	0.00	3	10.45	10.30	-3	2,035	-0.15%
2023/05/24	3	10.50	0	0.00	10.60	3	2,027	0.15%
2023/05/23	1	10.50	0	0.00	10.50	1	2,021	0.05%
2023/05/22	1	10.85	0	0.00	10.85	1	1,958	0.05%
2023/05/19	1	11.30	2	11.30	10.95	-1	1,940	-0.05%
2023/05/18	0	0.00	3	10.80	10.85	-3	1,903	-0.16%
2023/05/17	0	0.00	2	11.00	10.95	-2	1,911	-0.10%
2023/05/16	5	10.75	1	11.00	10.80	4	1,886	0.21%
2023/05/15	1	11.30	0	0.00	11.00	1	1,848	0.05%
2023/05/12	1	10.60	0	0.00	11.05	1	1,796	0.06%
2023/05/11	1	10.60	0	0.00	10.80	1	1,738	0.06%
2023/05/10	1	11.15	1	11.15	11.15	0	1,609	0.00%
2023/05/09	0	0.00	0.5	10.10	10.15	-0.5	1,443	-0.03%
2023/05/08	0	0.00	10	10.20	10.25	-10	1,403	-0.71%
2023/05/03	0	0.00	4	10.20	10.20	-4	1,301	-0.31%
2023/04/28	13	9.74	4	9.66	9.74	9	1,041	0.86%
2023/04/26	2	8.54	0	0.00	8.60	2	816	0.24%
2023/04/14	0	0.00	2	8.40	8.35	-2	733	-0.27%
2023/04/11	0	0.00	5	8.31	8.30	-5	724	-0.69%
2023/03/29	2	8.31	0	0.00	8.32	2	794	0.25%
2023/03/20	0	0.00	10	8.12	8.19	-10	966	-1.03%
2023/03/10	4	8.37	2	8.39	8.40	2	925	0.22%
2023/03/06	10	8.70	0	0.00	8.63	10	916	1.09%
2023/03/03	0	0.00	1	8.61	8.59	-1	914	-0.11%
2023/02/21	0	0.00	0.9	8.72	8.73	-0.9	877	-0.10%
2023/02/15	0	0.00	21	8.69	8.64	-21	899	-2.34%
2023/01/17	21	8.31	0	0.00	8.30	21	850	2.47%
2023/01/06	0	0.00	2	8.32	8.31	-2	872	-0.23%
2022/12/16	0	0.00	3	8.51	8.50	-3	858	-0.35%
2022/11/07	0	0.00	10	8.14	8.18	-10	737	-1.36%
2022/10/19	0	0.00	9	8.14	8.12	-9	991	-0.91%
2022/10/18	0	0.00	20	8.14	8.12	-20	986	-2.03%
2022/10/11	1	7.98	1	7.80	7.79	0	1,001	0.00%
2022/10/07	1	8.00	1	8.02	8.02	0	1,002	0.00%
2022/10/04	30	8.07	0	0.00	8.07	30	1,002	2.99%
2022/09/28	0	0.00	1	7.65	7.65	-1	1,013	-0.10%
2022/09/08	1	8.24	1	8.22	8.22	0	1,163	0.00%
2022/08/19	0	0.00	2	8.96	8.99	-2	1,203	-0.17%
2022/08/18	0	0.00	2	9.08	9.05	-2	1,197	-0.17%
2022/08/17	0	0.00	1	9.00	9.04	-1	1,185	-0.08%
2022/08/15	1	8.90	0	0.00	8.92	1	1,169	0.09%
2022/08/09	3	8.62	0	0.00	8.58	3	1,172	0.26%
2022/08/04	0	0.00	10	8.70	8.55	-10	1,194	-0.84%
2022/08/02	18	9.30	2	9.04	9.48	16	1,153	1.39%
2022/08/01	1	8.29	0	0.00	8.83	1	1,055	0.09%
2022/07/20	1	8.76	0	0.00	8.50	1	1,090	0.09%
2022/07/19	0	0.00	2	8.39	8.63	-2	1,098	-0.18%
2022/07/01	0	0.00	1	8.03	8.00	-1	1,205	-0.08%
2022/06/28	0	0.00	1	8.79	8.79	-1	1,194	-0.08%
2022/06/27	1	8.91	1	8.89	8.91	0	1,209	0.00%
2022/06/24	5	8.77	0	0.00	8.68	5	1,217	0.41%
2022/06/22	1	8.63	0	0.00	8.62	1	1,241	0.08%
2022/06/20	1	8.79	0	0.00	8.61	1	1,262	0.08%
2022/06/17	4	9.00	0	0.00	9.00	4	1,279	0.31%
2022/06/14	0	0.00	1	9.48	9.48	-1	1,350	-0.07%
2022/06/08	0	0.00	1	10.15	10.15	-1	1,438	-0.07%
2022/05/27	1	10.15	4	10.18	10.20	-3	2,108	-0.14%
2022/05/26	0	0.00	5	10.15	10.05	-5	2,197	-0.23%
2022/05/24	5	10.20	0	0.00	10.10	5	2,329	0.21%
2022/05/20	0	0.00	1	10.25	10.25	-1	2,709	-0.04%
2022/05/19	5	10.00	0	0.00	10.15	5	2,866	0.17%
2022/05/16	0	0.00	5	9.98	9.98	-5	2,852	-0.18%
2022/05/12	0	0.00	4	9.90	9.90	-4	2,865	-0.14%
2022/05/10	1	9.95	12	10.18	10.35	-11	2,870	-0.38%
2022/05/09	20	10.20	4	10.60	10.20	16	2,874	0.56%
2022/04/28	0	0.00	2	11.20	11.10	-2	3,053	-0.07%
2022/04/27	1	10.75	0	0.00	10.90	1	3,055	0.03%
2022/04/26	0	0.00	134	11.49	11.25	-134	3,030	-4.42%	大賣/鉅額交易
2022/04/25	5	11.50	2	11.70	11.50	3	3,019	0.10%
2022/04/22	3	12.10	0	0.00	12.00	3	3,004	0.10%
2022/04/20	2	12.15	2	12.35	12.15	0	3,093	0.00%
2022/04/15	3	12.57	3	12.68	12.50	0	3,203	0.00%
2022/04/14	2	12.60	0	0.00	12.60	2	3,241	0.06%
2022/04/13	0	0.00	3	12.82	12.95	-3	3,240	-0.09%
2022/04/12	0	0.00	11	12.20	12.30	-11	3,238	-0.34%
2022/04/08	0	0.00	1	12.90	12.90	-1	3,264	-0.03%
2022/04/07	0	0.00	1	13.00	12.80	-1	3,275	-0.03%
2022/04/01	0	0.00	100	13.05	13.10	-100	3,362	-2.97%
2022/03/25	0	0.00	5	13.45	13.40	-5	3,508	-0.14%
2022/03/24	2	13.65	2	13.85	13.65	0	3,649	0.00%
2022/03/23	2	13.60	1	13.55	13.75	1	3,743	0.03%
2022/03/21	1	13.95	44	13.94	13.90	-43	3,710	-1.16%
2022/03/18	2	13.25	0	0.00	13.30	2	3,692	0.05%
2022/03/17	0	0.00	3	13.33	13.40	-3	3,747	-0.08%
2022/03/16	1	13.15	0	0.00	13.15	1	3,763	0.03%
2022/03/15	2	13.10	4	13.18	13.10	-2	3,763	-0.05%
2022/03/14	0	0.00	5	13.65	13.75	-5	3,799	-0.13%
2022/03/11	15	13.85	0	0.00	13.80	15	3,836	0.39%
2022/03/10	0	0.00	8	13.75	13.75	-8	3,836	-0.21%
2022/03/09	7	13.77	3	13.50	13.75	4	3,856	0.10%
2022/03/08	139	13.97	20	14.27	13.70	119	3,843	3.10%	大買/鉅額交易
2022/03/07	175	13.86	19	14.69	14.70	156	3,688	4.23%	大買/鉅額交易
2022/03/04	0	0.00	2	13.93	13.70	-2	3,472	-0.06%
2022/03/03	11	13.84	0	0.00	13.85	11	3,506	0.31%
2022/03/02	1	14.40	0	0.00	14.05	1	3,510	0.03%
2022/03/01	20	14.50	5.5	14.29	14.15	14.5	3,556	0.41%
2022/02/25	0	0.00	14	13.59	13.65	-14	3,676	-0.38%
2022/02/24	3	13.57	0	0.00	13.25	3	3,726	0.08%
2022/02/23	4	13.93	2	14.08	13.95	2	3,699	0.05%
2022/02/22	35	14.12	5	14.02	14.40	30	3,681	0.81%
2022/02/21	1	13.60	29	13.83	13.90	-28	3,735	-0.75%
2022/02/18	0	0.00	4	12.55	12.65	-4	3,612	-0.11%
2022/02/16	10	12.60	0	0.00	12.60	10	3,697	0.27%
2022/02/14	2	12.65	50	12.75	12.75	-48	3,936	-1.22%
2022/02/09	21	13.15	0	0.00	13.15	21	4,249	0.49%
2022/02/08	0	0.00	1	13.05	13.10	-1	4,263	-0.02%
2022/02/07	5	12.00	5	13.00	13.00	0	4,212	0.00%
2022/01/26	0	0.00	5	11.95	11.85	-5	4,243	-0.12%
2022/01/25	3	11.85	0	0.00	11.80	3	4,324	0.07%
2022/01/24	14	11.89	0	0.00	11.95	14	4,363	0.32%
2022/01/20	42	12.60	2	12.60	12.60	40	4,417	0.91%
2022/01/19	3	12.43	0	0.00	12.40	3	4,451	0.07%
2022/01/18	0	0.00	5	12.65	12.60	-5	4,494	-0.11%
2022/01/17	8	12.61	0	0.00	12.70	8	4,547	0.18%
2022/01/11	3	12.70	0	0.00	12.70	3	4,756	0.06%
2022/01/10	6	13.18	0	0.00	13.05	6	4,752	0.13%
2022/01/04	6	13.90	0	0.00	13.90	6	4,860	0.12%
2022/01/03	1	14.00	0	0.00	14.00	1	4,888	0.02%
2021/12/30	0	0.00	1	14.50	14.40	-1	4,916	-0.02%
2021/12/29	0	0.00	2	14.60	14.50	-2	4,962	-0.04%
2021/12/28	6	14.35	2	14.65	14.30	4	4,999	0.08%
2021/12/27	0	0.00	3	14.32	14.30	-3	5,057	-0.06%
2021/12/24	2	14.20	0	0.00	14.15	2	5,108	0.04%
2021/12/23	0	0.00	33	14.21	14.30	-33	5,125	-0.64%
2021/12/22	1	14.25	0	0.00	14.20	1	5,134	0.02%
2021/12/21	0	0.00	8	14.07	14.35	-8	5,156	-0.16%
2021/12/20	3	14.45	4	14.29	14.30	-1	5,134	-0.02%
2021/12/17	2	14.15	4	14.13	13.95	-2	5,008	-0.04%
2021/12/16	1	13.80	0	0.00	13.80	1	4,937	0.02%
2021/12/14	4	13.80	0	0.00	13.75	4	5,054	0.08%
2021/12/13	0	0.00	10	13.92	14.10	-10	5,037	-0.20%
2021/12/10	2	13.85	31	14.00	13.85	-29	5,006	-0.58%
2021/12/09	0	14.00	0	0.00	13.95	0	5,092	0.00%
2021/12/07	0	0.00	4	14.10	14.15	-4	5,263	-0.08%
2021/12/06	2	13.85	2	14.10	13.90	0	5,285	0.00%
2021/12/03	4	13.95	2	14.05	13.90	2	5,313	0.04%
2021/12/02	0	0.00	8	13.80	13.70	-8	5,349	-0.15%
2021/12/01	5	13.76	2	13.95	13.80	3	5,391	0.06%
2021/11/29	0	13.75	0	0.00	13.75	0	5,544	0.00%
2021/11/26	34	14.00	4	14.03	13.95	30	5,665	0.53%
2021/11/25	5	14.45	0	0.00	14.40	5	5,760	0.09%
2021/11/24	3	14.68	5	14.45	14.60	-2	5,733	-0.03%
2021/11/23	2	14.00	2	14.30	13.95	0	5,726	0.00%
2021/11/19	14	13.90	2.1	13.90	13.85	11.9	6,122	0.20%
2021/11/18	1	14.00	11	13.94	14.20	-10	6,277	-0.16%
2021/11/16	0	0.00	5	14.15	14.10	-5	6,434	-0.08%
2021/11/15	0	0.00	2	14.13	14.20	-2	6,728	-0.03%
2021/11/12	10	14.90	10	14.65	14.45	0	7,053	0.00%
2021/11/11	7	14.68	26	14.50	14.65	-19	7,195	-0.26%
2021/11/10	2	14.65	2	14.65	14.60	0	7,197	0.00%
2021/11/09	0	0.00	8	14.55	14.80	-8	7,248	-0.11%
2021/11/08	15	14.96	0.3	15.05	14.85	14.8	7,302	0.20%
2021/11/05	0	0.00	5	13.90	14.10	-5	7,315	-0.07%
2021/11/04	0	0.00	2	14.38	14.20	-2	7,508	-0.03%
2021/11/03	0	0.00	4	14.15	14.40	-4	7,708	-0.05%
2021/11/02	2	14.00	0	0.00	13.95	2	7,758	0.03%
2021/11/01	1	14.05	2	14.10	14.15	-1	7,808	-0.01%
2021/10/29	13	13.93	0	0.00	14.05	13	7,846	0.17%
2021/10/28	0	0.00	4	14.15	14.05	-4	7,902	-0.05%
2021/10/27	1	13.85	0	0.00	14.00	1	8,007	0.01%
2021/10/26	2	13.95	1	14.25	14.00	1	8,248	0.01%
2021/10/25	0	0.00	4	13.96	14.10	-4	8,522	-0.05%
2021/10/22	7	14.16	0	0.00	13.90	7	8,925	0.08%
2021/10/21	0	0.00	3	15.05	14.80	-3	9,106	-0.03%
2021/10/20	3	14.83	0	0.00	14.70	3	9,155	0.03%
2021/10/19	0	0.00	4	14.93	14.85	-4	9,478	-0.04%
2021/10/18	2	14.70	0	0.00	14.70	2	9,980	0.02%
2021/10/15	0	0.00	1	14.95	15.10	-1	10,866	-0.01%
2021/10/14	2	14.65	5	14.74	14.85	-3	12,032	-0.02%
2021/10/13	4	14.40	4	14.70	14.40	0	12,557	0.00%
2021/10/12	5	14.61	11	15.07	14.50	-6	13,127	-0.05%
2021/10/08	5	15.03	4	15.55	15.00	1	13,705	0.01%
2021/10/07	1	15.35	3	15.47	15.35	-2	13,848	-0.01%
2021/10/06	3	15.03	0	0.00	14.95	3	14,185	0.02%
2021/10/05	0	0.00	3.5	15.33	15.70	-3.5	14,474	-0.02%
2021/10/04	4.1	15.57	53	15.24	15.10	-48.9	14,601	-0.33%
2021/10/01	8	15.93	0	0.00	15.75	8	14,798	0.05%
2021/09/30	0	0.00	3	16.52	16.75	-3	14,976	-0.02%
2021/09/29	1	15.80	2	16.05	16.20	-1	15,195	-0.01%
2021/09/28	1	16.95	0	0.00	16.50	1	15,475	0.01%
2021/09/27	2	17.00	2	17.25	16.95	0	15,888	0.00%
2021/09/24	0	0.00	10	17.00	16.95	-10	16,743	-0.06%
2021/09/22	6	16.82	0	0.00	16.60	6	18,907	0.03%
2021/09/17	20	17.78	22	17.84	17.95	-2	19,206	-0.01%
2021/09/16	13	18.03	10	18.25	17.90	3	19,683	0.02%
2021/09/15	2	18.05	0	0.00	18.00	2	20,314	0.01%
2021/09/14	0	0.00	11	18.01	18.25	-11	21,330	-0.05%
2021/09/13	41	18.55	11	18.45	18.75	30	21,995	0.14%
2021/09/10	22	18.09	14	18.06	18.00	8	21,991	0.04%
2021/09/09	0	0.00	3	17.55	17.60	-3	22,104	-0.01%
2021/09/08	15	17.31	0	0.00	17.30	15	22,324	0.07%
2021/09/07	10	17.60	10	17.80	17.75	0	22,559	0.00%
2021/09/06	12	18.05	5	17.98	17.70	7	22,612	0.03%
2021/09/03	56	18.23	3	18.20	18.20	53	22,682	0.23%
2021/09/02	1	18.10	17	18.78	18.10	-16	22,786	-0.07%
2021/09/01	32	19.20	4	19.38	18.95	28	23,007	0.12%
2021/08/31	6	19.00	3	19.22	18.95	3	23,259	0.01%
2021/08/30	0	0.00	2	19.13	18.85	-2	23,356	-0.01%
2021/08/27	3	19.00	2	18.88	18.80	1	23,498	0.00%
2021/08/26	17	19.58	10	19.50	18.90	7	23,516	0.03%
2021/08/25	7	18.87	22	18.46	18.55	-15	23,426	-0.06%
2021/08/24	1	18.95	92	18.55	18.75	-91	23,948	-0.38%
2021/08/23	129	18.90	43	19.19	18.95	86	24,175	0.36%	大買/
2021/08/20	113	17.61	225	17.76	18.00	-112	24,134	-0.46%	大買/大賣/鉅額交易
2021/08/19	121	18.30	12	18.21	17.20	109	24,015	0.45%	大買/鉅額交易
2021/08/18	17	17.04	6	17.53	18.30	11	23,791	0.05%
2021/08/17	6	16.90	4	17.50	16.65	2	23,577	0.01%
2021/08/16	22	18.67	0	0.00	17.95	22	23,525	0.09%
2021/08/13	0	0.00	2	19.20	19.20	-2	23,514	-0.01%
2021/08/12	1	19.70	15	19.34	19.85	-14	23,727	-0.06%
2021/08/11	10	19.60	15	19.60	19.10	-5	23,926	-0.02%
2021/08/10	6	20.13	0	0.00	19.65	6	23,991	0.03%
2021/08/09	26	20.10	15	20.12	20.05	11	23,785	0.05%
2021/08/06	7	19.85	5	19.83	19.40	2	23,888	0.01%
2021/08/05	8	19.51	11	19.53	19.30	-3	24,118	-0.01%
2021/08/04	3	20.25	6	20.23	20.15	-3	24,359	-0.01%
2021/08/03	14	20.36	30	20.35	20.30	-16	25,278	-0.06%
2021/08/02	26	20.32	5	20.63	20.70	21	26,141	0.08%
2021/07/30	14	20.99	2	21.10	20.20	12	27,020	0.04%
2021/07/29	20	20.09	11	20.21	20.90	9	27,461	0.03%
2021/07/28	52	20.09	76	20.04	19.80	-24	27,366	-0.09%
2021/07/27	8	20.69	51	20.74	20.05	-43	27,132	-0.16%
2021/07/26	13	21.73	34	21.62	21.55	-21	27,196	-0.08%
2021/07/23	34	22.04	17	22.02	21.90	17	27,396	0.06%
2021/07/22	27	22.40	43	22.45	21.55	-16	27,282	-0.06%
2021/07/21	99	24.90	68	24.02	23.20	31	27,004	0.11%
2021/07/20	72	24.68	39	24.64	24.55	33	26,512	0.12%
2021/07/19	20	23.63	36	24.76	25.40	-16	25,644	-0.06%
2021/07/16	78	23.83	22	23.39	23.10	56	25,713	0.22%
2021/07/15	45	22.75	25	23.56	24.20	20	26,001	0.08%
2021/07/14	3	22.50	10	22.00	22.00	-7	26,302	-0.03%
2021/07/13	16	24.00	11	24.29	23.60	5	26,420	0.02%
2021/07/12	9	26.72	33	26.62	26.20	-24	26,347	-0.09%
2021/07/09	9	25.25	24	25.59	25.50	-15	26,306	-0.06%
2021/07/08	20	25.51	8	25.02	25.45	12	26,282	0.05%
2021/07/07	16	23.85	17	24.09	24.10	-1	26,324	0.00%
2021/07/06	17	24.48	21	24.10	24.10	-4	26,376	-0.02%
2021/07/05	37	24.93	1	24.55	24.80	36	26,323	0.14%
2021/07/02	27	24.67	12	24.29	24.25	15	26,173	0.06%
2021/07/01	58	25.90	124	26.01	25.80	-66	25,755	-0.26%	大賣/
2021/06/30	24.3	26.27	11	26.65	26.65	13.3	24,920	0.05%
2021/06/29	139	24.14	111.2	24.06	24.25	27.8	24,141	0.12%	大買/大賣/
2021/06/28	1	22.05	57	22.05	22.05	-56	22,710	-0.25%
2021/06/25	30	20.05	13	20.05	20.05	17	22,308	0.08%
2021/06/24	26	17.09	21	18.07	18.25	5	21,810	0.02%
2021/06/23	54	17.01	10	17.35	16.60	44	21,153	0.21%
2021/06/22	2	15.45	127	16.24	16.25	-125	20,103	-0.62%	大賣/鉅額交易
2021/06/21	8	14.92	13	14.81	14.80	-5	19,323	-0.03%
2021/06/18	3	15.20	23	15.23	15.10	-20	19,169	-0.10%
2021/06/17	6	15.46	27	15.21	15.40	-21	18,966	-0.11%
2021/06/16	14	15.32	6	15.28	15.00	8	18,675	0.04%
2021/06/15	4	14.94	12	14.68	15.10	-8	18,391	-0.04%
2021/06/11	11	15.14	0	0.00	14.95	11	18,251	0.06%
2021/06/10	1	14.40	22	14.79	15.25	-21	18,103	-0.12%
2021/06/09	133	14.86	0	0.00	14.95	133	17,919	0.74%	大買/鉅額交易
2021/06/08	1	14.10	47	15.37	15.60	-46	17,595	-0.26%
2021/06/07	26	14.00	0	0.00	14.25	26	17,193	0.15%
2021/06/04	24	15.27	2	15.20	15.10	22	16,967	0.13%
2021/06/03	0	0.00	24.3	15.43	15.35	-24.3	16,750	-0.14%
2021/06/02	61	15.33	22	15.46	15.55	39	16,541	0.24%
2021/06/01	21	15.27	33	15.55	15.45	-12	16,188	-0.07%
2021/05/31	21	14.96	8	15.15	15.15	13	15,625	0.08%
2021/05/28	0	0.00	12	13.77	13.80	-12	15,170	-0.08%
2021/05/27	11	12.85	0	0.00	12.55	11	14,934	0.07%
2021/05/26	5	12.30	36	12.25	12.40	-31	14,832	-0.21%
2021/05/25	9	12.51	0	0.00	12.30	9	14,739	0.06%
2021/05/24	8	12.96	14	12.96	12.80	-6	14,660	-0.04%
2021/05/21	13	13.32	9	13.25	13.25	4	14,606	0.03%
2021/05/20	17	13.26	32	12.90	12.95	-15	14,442	-0.10%
2021/05/19	7	14.05	20	14.09	14.30	-13	14,154	-0.09%
2021/05/18	2	12.95	17	12.93	13.00	-15	13,832	-0.11%
2021/05/17	5	11.85	1	11.85	11.85	4	13,550	0.03%
2021/05/14	22	13.64	51	13.30	13.15	-29	13,525	-0.21%
2021/05/13	7	14.60	150	14.63	14.60	-143	13,176	-1.09%	大賣/鉅額交易
2021/05/12	128	16.30	20	16.56	16.20	108	12,797	0.84%	大買/鉅額交易
2021/05/11	211	18.06	97	18.94	18.00	114	12,421	0.92%	大買/鉅額交易
2021/05/10	91	16.57	31	16.67	18.40	60	11,420	0.53%
2021/05/07	53	15.46	316	15.26	16.80	-263	10,466	-2.51%	大賣/鉅額交易
2021/05/06	25	14.80	70	15.35	15.40	-45	9,444	-0.48%
2021/05/05	2	12.75	61	13.93	14.00	-59	8,721	-0.68%
2021/05/04	16	13.02	26	12.91	12.75	-10	8,503	-0.12%
2021/05/03	40	14.81	13	14.60	13.95	27	8,290	0.33%
2021/04/29	20	14.53	43	14.58	14.85	-23	7,922	-0.29%
2021/04/28	45	13.70	19	13.43	13.60	26	7,523	0.35%
2021/04/27	17	14.43	2	14.40	14.30	15	7,313	0.21%
2021/04/26	50	14.17	10	14.33	14.40	40	7,056	0.57%
2021/04/23	46	13.36	55	13.92	13.80	-9	6,639	-0.14%
2021/04/22	48	15.07	118	15.07	14.50	-70	6,328	-1.11%	大賣/
2021/04/21	76	13.46	208	13.34	14.10	-132	5,696	-2.32%	大賣/鉅額交易
2021/04/20	173	12.51	87	12.65	12.85	86	4,800	1.79%	大買/
2021/04/19	1	11.65	3	11.70	11.70	-2	3,907	-0.05%
2021/04/16	0	0.00	21.9	10.59	10.65	-21.9	3,624	-0.60%
2021/04/15	8	9.05	37.8	9.27	9.69	-29.8	3,341	-0.89%
2021/04/14	172	8.95	20	8.73	8.81	152	3,074	4.94%	大買/鉅額交易
2021/04/13	191	9.08	16	9.35	9.03	175	3,023	5.79%	大買/鉅額交易
2021/04/12	53	8.39	4	8.85	8.85	49	2,756	1.78%
2021/04/09	43	8.18	5	7.95	8.05	38	2,501	1.52%
2021/04/08	85	7.49	1	7.79	7.89	84	2,356	3.56%
2021/04/07	30	7.22	0	0.00	7.18	30	2,280	1.32%
2021/04/01	0	0.00	2.4	7.01	7.03	-2.4	2,467	-0.10%
2021/03/31	0	0.00	1.7	6.86	6.98	-1.7	2,623	-0.06%
2021/03/24	1	6.71	0	0.00	6.71	1	3,811	0.03%
2021/03/22	2	6.81	0	0.00	6.84	2	3,837	0.05%
2021/03/04	0	0.00	12	7.08	7.13	-12	3,963	-0.30%
2021/03/03	7	6.92	10	7.05	6.98	-3	3,937	-0.08%
2021/03/02	21	6.99	0	0.00	6.99	21	3,925	0.53%
2021/02/25	10	7.08	40	7.10	7.11	-30	3,903	-0.77%
2021/02/24	30	7.10	30	7.44	7.11	0	3,901	0.00%
2021/02/23	77	7.52	0	0.00	7.60	77	3,828	2.01%