上銀 (2049)-宏遠-光隆券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
214.0
漲跌
▼2.0
漲幅
-0.93%
成交量
2,722張
產業
上市電機機械類股
937人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	225.00	0	0.00	224.50	1	3,036	0.03%
2024/05/31	1	222.00	0	0.00	222.50	1	3,032	0.03%
2024/05/24	0	0.00	1.1	225.50	225.00	-1.1	3,146	-0.04%
2024/05/16	0	0.00	2	236.50	237.00	-2	3,467	-0.06%
2024/05/14	1.4	236.91	0	0.00	233.00	1.4	3,461	0.04%
2024/05/10	1	236.50	0	0.00	237.00	1	3,358	0.03%
2024/05/07	2	232.00	0	0.00	236.50	2	3,309	0.06%
2024/04/29	1	230.00	0	0.00	233.00	1	3,272	0.03%
2024/04/23	1	234.50	0	0.00	238.00	1	3,203	0.03%
2024/04/19	2	224.00	0	0.00	228.50	2	3,153	0.06%
2024/04/17	1	234.00	0	0.00	234.00	1	3,037	0.03%
2024/04/09	0	0.00	1	260.00	261.00	-1	2,896	-0.03%
2024/04/08	0	0.00	2	268.00	263.50	-2	2,845	-0.07%
2024/04/01	4	277.00	1	275.00	275.00	3	2,716	0.11%
2024/03/29	1	274.50	0	0.00	275.50	1	2,630	0.04%
2024/03/28	1	287.00	1	279.00	279.00	0	2,585	0.00%
2024/03/27	2	276.00	1	280.00	284.00	1	2,397	0.04%
2024/03/26	5	270.30	3	271.67	258.50	2	2,190	0.09%
2024/03/25	1	259.00	4.2	265.69	272.50	-3.2	1,981	-0.16%
2024/03/07	1	235.00	0	0.00	235.00	1	1,653	0.06%
2024/03/06	1	232.50	0	0.00	231.00	1	1,626	0.06%
2024/03/05	2	238.00	0	0.00	235.00	2	1,631	0.12%
2024/03/01	1	238.50	0	0.00	238.00	1	1,619	0.06%
2024/02/29	1	240.00	0	0.00	240.00	1	1,605	0.06%
2024/02/27	0	0.00	1	257.00	254.50	-1	1,592	-0.06%
2024/02/16	0	0.00	5	223.00	231.00	-5	1,267	-0.39%
2024/01/26	0	0.00	1	216.50	216.50	-1	1,244	-0.08%
2023/12/29	0	0.00	0	233.50	235.00	0	1,111	0.00%
2023/12/28	0	0.00	1	234.50	234.50	-1	1,111	-0.09%
2023/12/22	0	0.00	1	235.00	233.50	-1	1,099	-0.09%
2023/12/21	0	0.00	2	231.00	232.00	-2	1,077	-0.19%
2023/12/18	1	224.00	0	0.00	224.00	1	1,029	0.10%
2023/12/15	1	226.00	1	229.00	229.00	0	1,028	0.00%
2023/12/11	0	0.00	1	224.00	224.50	-1	1,000	-0.10%
2023/12/08	0	0.00	0.2	223.90	222.50	-0.2	1,007	-0.02%
2023/12/04	0	0.00	0	229.50	228.50	0	965	0.00%
2023/11/30	0	0.00	1	230.00	228.50	-1	965	-0.10%
2023/11/28	0.1	228.50	0	0.00	227.50	0.1	937	0.01%
2023/11/27	1.1	230.76	0	0.00	226.50	1.1	942	0.11%
2023/11/24	0.1	231.00	0	0.00	232.00	0.1	921	0.01%
2023/11/17	0	0.00	1	210.50	210.50	-1	777	-0.13%
2023/11/13	0	0.00	1	210.50	211.00	-1	762	-0.13%
2023/11/06	0	0.00	1	207.00	206.00	-1	854	-0.12%
2023/10/19	0	0.00	0.2	203.00	203.00	-0.2	1,014	-0.02%
2023/09/13	0	0.00	2	205.00	205.00	-2	1,281	-0.16%
2023/09/07	2	198.50	0	0.00	198.50	2	1,421	0.14%
2023/08/21	2	198.00	0	0.00	197.50	2	1,463	0.14%
2023/08/10	0	202.50	0	0.00	201.50	0	1,410	0.00%
2023/07/25	0	0.00	1	216.00	216.50	-1	1,371	-0.07%
2023/07/24	1	213.00	0	0.00	212.50	1	1,373	0.07%
2023/07/19	1	214.00	0	0.00	214.50	1	1,404	0.07%
2023/07/18	1	215.00	0.2	215.50	215.50	0.8	1,417	0.06%
2023/07/05	2	230.75	0	0.00	230.00	2	1,435	0.14%
2023/06/30	0	0.00	9	236.50	237.50	-9	1,458	-0.62%
2023/06/29	3	242.00	0	0.00	239.50	3	1,457	0.21%
2023/06/27	1	244.00	1	243.50	244.00	0	1,478	0.00%
2023/06/20	7	245.50	7	244.43	243.50	0	1,485	0.00%
2023/06/16	6.3	249.21	6	247.58	250.00	0.3	1,508	0.02%
2023/06/15	2.1	241.32	1	249.00	251.00	1.1	1,459	0.07%
2023/06/09	1	234.00	0	0.00	232.00	1	1,535	0.07%
2023/06/08	1	235.50	1	232.50	233.00	0	1,567	0.00%
2023/06/07	2.7	237.87	0	0.00	238.00	2.7	1,591	0.17%
2023/06/06	0	0.00	1	239.50	237.00	-1	1,640	-0.06%
2023/06/01	2	237.00	0	0.00	234.00	2	1,913	0.10%
2023/05/26	1	232.00	0	0.00	232.00	1	2,118	0.05%
2023/05/22	1	240.00	0	0.00	241.00	1	2,365	0.04%
2023/04/26	1	231.50	0	0.00	231.00	1	3,257	0.03%
2023/04/21	1	242.00	0	0.00	238.00	1	3,216	0.03%
2023/04/20	2	245.75	0	0.00	244.00	2	3,196	0.06%
2023/04/19	0	0.00	1	252.50	251.50	-1	3,212	-0.03%
2023/04/13	0	0.00	1	262.00	261.00	-1	3,175	-0.03%
2023/04/12	1	262.50	0	0.00	261.50	1	3,166	0.03%
2023/04/11	0	0.00	0	260.00	260.50	0	3,146	0.00%
2023/04/10	0	0.00	1	253.50	254.00	-1	3,086	-0.03%
2023/04/07	0	0.00	1	251.00	251.00	-1	3,062	-0.03%
2023/04/06	1	250.00	1	252.00	244.50	0	3,036	0.00%
2023/03/27	1	253.00	0	0.00	250.00	1	2,944	0.03%
2023/03/23	1	248.00	0	0.00	248.00	1	2,954	0.03%
2023/03/17	0	0.00	1	251.00	252.50	-1	2,895	-0.03%
2023/03/13	0	0.00	1	239.50	244.00	-1	2,772	-0.04%
2023/03/09	1	257.00	0	0.00	255.00	1	2,758	0.04%
2023/03/08	2	266.00	0	0.00	261.50	2	2,725	0.07%
2023/03/07	2	268.50	2	263.00	263.00	0	2,627	0.00%
2023/02/17	0	0.00	1	232.00	237.50	-1	2,017	-0.05%
2023/02/16	1	237.00	2	239.50	232.00	-1	1,997	-0.05%
2023/02/14	2	243.00	3	244.50	241.00	-1	1,946	-0.05%
2023/02/13	2	238.00	0	0.00	241.50	2	1,888	0.11%
2023/02/08	1	237.00	1	242.00	246.50	0	1,736	0.00%
2023/02/02	0	0.00	1	231.50	231.50	-1	1,524	-0.07%
2023/02/01	0	0.00	1	226.00	225.00	-1	1,452	-0.07%
2023/01/17	0	0.00	2	199.75	201.50	-2	1,166	-0.17%
2023/01/16	0	0.00	0.3	193.50	193.50	-0.3	1,124	-0.03%
2023/01/06	0	0.00	1	186.00	185.50	-1	1,150	-0.09%
2023/01/03	1	180.50	0	0.00	181.00	1	1,242	0.08%
2022/12/30	0	0.00	1	184.00	182.50	-1	1,247	-0.08%
2022/12/27	0	0.00	1	183.50	183.50	-1	1,265	-0.08%
2022/12/26	1	180.50	0	0.00	181.00	1	1,271	0.08%
2022/12/20	1	181.00	0	0.00	180.50	1	1,335	0.07%
2022/12/09	0	0.00	1	187.00	186.00	-1	1,348	-0.07%
2022/12/06	1	190.00	0	0.00	189.00	1	1,350	0.07%
2022/12/01	0	0.00	1	194.50	193.00	-1	1,390	-0.07%
2022/11/17	0	0.00	1	182.00	182.00	-1	1,573	-0.06%
2022/11/16	2	185.50	2	184.50	184.50	0	1,584	0.00%
2022/11/15	0	0.00	4	183.00	183.00	-4	1,584	-0.25%
2022/11/14	4	181.63	0	0.00	183.50	4	1,595	0.25%
2022/11/11	2	180.25	0.1	180.50	178.00	2	1,596	0.12%
2022/11/09	0	0.00	3	175.00	177.50	-3	1,662	-0.18%
2022/11/08	1	173.00	1	174.50	172.50	0	1,705	0.00%
2022/11/07	0	0.00	0	174.00	174.00	0	1,719	0.00%
2022/11/03	0	0.00	0	171.00	170.50	0	1,779	0.00%
2022/10/28	0	0.00	0.1	163.50	163.00	-0.1	1,876	-0.01%
2022/10/24	0	0.00	0.1	164.00	163.00	-0.1	1,975	0.00%
2022/10/21	3	162.50	0	0.00	158.00	3	1,979	0.15%
2022/10/19	0	0.00	5	168.00	166.50	-5	1,977	-0.25%
2022/10/14	5	163.00	0	0.00	161.00	5	2,085	0.24%
2022/10/13	1	162.00	1	158.50	159.00	0	2,105	0.00%
2022/10/05	1	179.50	0	0.00	179.00	1	2,128	0.05%
2022/10/03	1	178.00	1	175.50	175.50	0	2,201	0.00%
2022/09/26	1	180.00	2	183.00	179.50	-1	2,455	-0.04%
2022/09/23	2	190.75	0	0.00	188.50	2	2,484	0.08%
2022/09/19	1	194.00	0	0.00	192.50	1	2,711	0.04%
2022/09/16	2	195.50	0	0.00	196.00	2	2,780	0.07%
2022/09/15	1	195.50	1	197.00	196.50	0	2,842	0.00%
2022/09/12	0	0.00	1	197.00	197.50	-1	3,048	-0.03%
2022/09/06	1	192.00	0	0.00	191.50	1	3,223	0.03%
2022/09/05	1	195.50	0	0.00	195.00	1	3,286	0.03%
2022/09/02	0.1	199.00	1	199.50	198.00	-0.9	3,339	-0.03%
2022/09/01	3	200.83	0	0.00	199.00	3	3,370	0.09%
2022/08/31	2	206.50	2	207.50	207.50	0	3,420	0.00%
2022/08/25	1	217.50	1	218.00	218.00	0	3,904	0.00%
2022/08/24	0	0.00	1	223.00	216.50	-1	4,043	-0.02%
2022/08/23	0	0.00	1	217.00	217.50	-1	4,499	-0.02%
2022/08/19	0	0.00	2	220.75	219.50	-2	4,569	-0.04%
2022/08/18	1	218.00	0	0.00	218.50	1	4,608	0.02%
2022/08/17	0	0.00	1	218.50	221.50	-1	4,633	-0.02%
2022/08/16	1	216.00	0	0.00	216.00	1	4,623	0.02%
2022/08/15	2	218.50	0	0.00	217.50	2	4,580	0.04%
2022/08/12	0	0.00	2	208.50	210.50	-2	4,545	-0.04%
2022/08/09	0	0.00	2	209.00	209.00	-2	4,530	-0.04%
2022/08/05	1	209.50	0	0.00	210.00	1	4,542	0.02%
2022/07/29	2	215.50	0	0.00	215.50	2	4,514	0.04%
2022/07/27	0	0.00	1	217.50	217.50	-1	4,446	-0.02%
2022/07/26	2	215.00	0	0.00	214.00	2	4,428	0.05%
2022/07/25	0	0.00	2	218.00	218.50	-2	4,404	-0.05%
2022/07/22	2	235.00	0	0.00	231.00	2	4,303	0.05%
2022/07/20	2	227.50	0	0.00	227.00	2	4,282	0.05%
2022/07/18	0	0.00	1	226.50	229.50	-1	4,265	-0.02%
2022/07/15	0	223.00	0	0.00	223.00	0	4,244	0.00%
2022/07/14	1	222.50	0	0.00	222.50	1	4,240	0.02%
2022/07/12	1	212.50	0	0.00	212.50	1	4,188	0.02%
2022/07/11	0	0.00	2	234.00	229.50	-2	4,144	-0.05%
2022/07/08	0	0.00	1	237.00	238.50	-1	4,111	-0.02%
2022/07/07	2	226.50	1	224.50	226.50	1	4,061	0.02%
2022/07/05	7	231.00	11	225.41	227.50	-4	3,924	-0.10%
2022/07/04	2	231.00	0	0.00	231.00	2	3,900	0.05%
2022/07/01	4	237.88	9	235.28	228.00	-5	3,897	-0.13%
2022/06/30	6	244.00	0	0.00	238.50	6	3,875	0.15%
2022/06/29	2	249.00	6	248.67	251.00	-4	3,829	-0.10%
2022/06/28	5	254.30	1	255.00	251.50	4	3,805	0.11%
2022/06/27	9	255.67	12	256.75	257.50	-3	3,782	-0.08%
2022/06/24	6	246.00	7	249.21	248.00	-1	3,708	-0.03%
2022/06/22	2	239.50	2	237.50	237.50	0	3,603	0.00%
2022/06/21	2	243.50	4	241.25	243.50	-2	3,529	-0.06%
2022/06/20	1	237.00	2	231.00	229.00	-1	3,456	-0.03%
2022/06/17	10	243.50	0	0.00	242.00	10	3,409	0.29%
2022/06/16	4	254.50	7	255.71	252.00	-3	3,305	-0.09%
2022/06/15	1	249.00	0	0.00	251.50	1	3,269	0.03%
2022/06/14	1	245.50	0	0.00	251.50	1	3,239	0.03%
2022/06/13	5	254.10	2	252.00	251.50	3	3,170	0.09%
2022/06/10	4	261.75	1	261.00	262.50	3	3,118	0.10%
2022/06/08	3	262.17	3	263.67	268.00	0	2,986	0.00%
2022/06/07	1	250.00	4	258.00	261.50	-3	2,878	-0.10%
2022/06/06	2	250.25	4	252.50	251.00	-2	2,759	-0.07%
2022/06/02	2	250.50	1	250.00	250.00	1	2,683	0.04%
2022/06/01	5	233.90	0	0.00	247.50	5	2,507	0.20%
2022/05/30	0	0.00	1	229.50	227.50	-1	1,888	-0.05%
2022/05/25	0	0.00	1	210.50	214.50	-1	1,829	-0.05%
2022/05/23	1	218.00	0	0.00	216.00	1	1,782	0.06%
2022/05/17	0	0.00	4	228.13	229.00	-4	1,708	-0.23%
2022/05/16	1	219.00	1	221.50	221.50	0	1,679	0.00%
2022/05/12	4	227.13	0	0.00	219.50	4	1,624	0.25%
2022/05/11	1	234.50	2	234.50	235.00	-1	1,579	-0.06%
2022/05/10	1	231.50	0	0.00	231.50	1	1,585	0.06%
2022/05/09	1	229.00	0	0.00	234.00	1	1,571	0.06%
2022/05/06	0	0.00	1	221.50	229.50	-1	1,557	-0.06%
2022/05/05	1	228.50	1	227.50	229.00	0	1,556	0.00%
2022/05/04	0	0.00	1	223.50	223.00	-1	1,555	-0.06%
2022/05/03	1	223.00	0	0.00	223.50	1	1,574	0.06%
2022/04/28	1	218.50	0	0.00	216.00	1	1,604	0.06%
2022/04/27	0	0.00	1	209.00	215.00	-1	1,611	-0.06%
2022/04/25	0	218.00	1	217.50	219.00	-1	1,601	-0.06%
2022/04/22	1	225.00	1	225.00	226.00	0	1,591	0.00%
2022/04/18	0.1	225.96	1	225.00	226.00	-0.9	1,640	-0.06%
2022/04/07	2	236.00	0	0.00	235.00	2	1,684	0.12%
2022/03/29	1	240.00	0	0.00	239.50	1	1,645	0.06%
2022/03/09	9	238.44	0	0.00	237.50	9	1,491	0.60%
2022/03/08	1	243.50	0	0.00	240.50	1	1,475	0.07%
2022/03/07	0	248.00	0	0.00	248.00	0	1,453	0.00%
2022/03/03	0.1	260.00	0	0.00	261.50	0.1	1,450	0.01%
2022/03/02	0.1	256.00	2	253.50	255.50	-1.9	1,441	-0.13%
2022/03/01	1	257.00	0	0.00	261.00	1	1,415	0.07%
2022/02/25	0	267.50	0	0.00	264.50	0	1,375	0.00%
2022/02/22	2	281.47	0	0.00	273.00	2	1,385	0.15%
2022/02/17	0	0.00	2	279.00	278.50	-2	1,473	-0.14%
2022/02/15	2	273.00	0	0.00	272.50	2	1,547	0.13%
2022/02/14	1	272.00	0	0.00	272.00	1	1,629	0.06%
2022/02/08	0	0.00	0.1	280.50	270.50	-0.1	1,707	0.00%
2022/02/07	0	270.00	0	0.00	269.00	0	1,699	0.00%
2022/01/24	0.4	267.00	0	0.00	265.50	0.4	1,688	0.02%
2022/01/21	0.1	272.00	0	0.00	267.00	0.1	1,673	0.01%
2022/01/20	0.1	274.00	0	0.00	272.50	0.1	1,657	0.01%
2022/01/19	1	276.00	0	0.00	275.00	1	1,642	0.06%
2022/01/18	0.1	278.00	0	0.00	277.00	0.1	1,634	0.01%
2022/01/17	1	278.50	1	279.00	278.00	0	1,624	0.00%
2022/01/14	2.1	279.02	1	279.50	279.00	1.1	1,615	0.07%
2022/01/13	1.2	286.17	0	0.00	283.50	1.2	1,609	0.07%
2022/01/12	0.5	294.00	0	0.00	290.00	0.5	1,605	0.03%
2022/01/11	3	286.51	0	0.00	286.50	3	1,604	0.19%
2022/01/06	1	306.00	0	0.00	309.00	1	1,511	0.07%
2022/01/04	1	304.50	1	307.00	306.00	0	1,474	0.00%
2021/12/28	0	0.00	6	300.36	307.00	-6	1,486	-0.41%
2021/12/23	1	295.50	2	294.50	294.50	-1	1,493	-0.07%
2021/12/22	0	0.00	1	291.51	291.00	-1	1,498	-0.07%
2021/12/17	0	0.00	2	292.25	295.00	-2	1,534	-0.13%
2021/12/09	0	0.00	2	294.00	293.50	-2	1,563	-0.13%
2021/12/08	0	0.00	1	294.00	292.50	-1	1,550	-0.06%
2021/12/07	0	0.00	1	288.50	289.00	-1	1,543	-0.06%
2021/12/03	1	283.50	0	0.00	282.50	1	1,552	0.06%
2021/12/02	1	283.00	0	0.00	285.00	1	1,595	0.06%
2021/12/01	0	0.00	1	282.50	283.50	-1	1,591	-0.06%
2021/11/30	3	280.33	0	0.00	285.50	3	1,591	0.19%
2021/11/29	1	275.50	0	0.00	279.00	1	1,555	0.06%
2021/11/26	1	284.50	0	0.00	281.00	1	1,549	0.06%
2021/11/25	0	0.00	1	289.50	288.50	-1	1,535	-0.07%
2021/11/24	1	291.00	0	0.00	290.50	1	1,536	0.07%
2021/11/19	0	288.00	1	285.00	286.00	-1	1,527	-0.06%
2021/11/18	1	293.00	1	291.00	293.50	0	1,505	0.00%
2021/11/17	1	289.00	1	290.00	292.00	0	1,493	0.00%
2021/11/16	5	286.00	0	0.00	286.00	5	1,460	0.34%
2021/11/15	4	286.75	0	0.00	285.00	4	1,436	0.28%
2021/11/12	1	282.50	0	0.00	283.50	1	1,430	0.07%
2021/11/09	1	289.00	0	0.00	290.00	1	1,300	0.08%
2021/11/05	0	0.00	1	315.50	318.00	-1	1,225	-0.08%
2021/10/28	0	312.50	0	0.00	308.00	0	1,330	0.00%
2021/10/20	0	0.00	0.3	314.83	315.00	-0.3	1,501	-0.02%
2021/10/19	0.3	310.50	0	0.00	311.00	0.3	1,494	0.02%
2021/10/13	0	0.00	1	299.00	296.00	-1	1,479	-0.07%
2021/10/12	2	296.25	1	299.00	296.50	1	1,470	0.07%
2021/10/06	0	286.00	0	0.00	284.50	0	1,459	0.00%
2021/10/01	3	290.67	0	0.00	289.50	3	1,423	0.21%
2021/09/28	1.1	310.77	0	0.00	310.00	1.1	1,376	0.08%
2021/09/27	1	317.00	0	0.00	317.00	1	1,366	0.07%
2021/09/14	0	0.00	2	337.00	338.50	-2	1,346	-0.15%
2021/09/13	1	335.50	0	0.00	333.50	1	1,347	0.07%
2021/09/09	1	338.00	0	0.00	335.50	1	1,380	0.07%
2021/09/07	1	338.50	0	0.00	341.50	1	1,352	0.07%
2021/09/06	0.1	323.00	0	0.00	323.00	0.1	1,308	0.01%
2021/08/20	0.1	309.00	0	0.00	305.00	0.1	1,424	0.01%
2021/08/17	0	313.50	0	0.00	310.00	0	1,404	0.00%
2021/08/16	1	319.00	0	0.00	319.00	1	1,396	0.07%
2021/08/13	0	0.00	0	341.50	339.50	0	1,416	0.00%
2021/08/12	0	344.00	0	342.50	338.50	0	1,426	0.00%
2021/07/30	2	335.00	1	321.00	320.00	1	1,642	0.06%
2021/07/09	0.1	380.50	0	0.00	380.50	0.1	1,743	0.01%
2021/06/29	0	0.00	1	394.50	392.50	-1	1,817	-0.06%
2021/06/25	1	405.50	0	0.00	401.50	1	1,809	0.06%
2021/06/18	0	0.00	1	399.97	400.00	-1	1,873	-0.05%
2021/06/11	1	384.00	0	0.00	383.50	1	1,907	0.05%
2021/06/07	0.1	381.50	0	0.00	382.50	0.1	1,926	0.01%
2021/06/01	0	0.00	1	375.00	375.50	-1	2,066	-0.05%
2021/05/28	0	0.00	1	369.50	368.50	-1	2,095	-0.05%
2021/05/25	1	359.00	0	0.00	356.50	1	2,150	0.05%
2021/05/21	0	0.00	1	353.00	351.50	-1	2,169	-0.05%
2021/05/18	0	0.00	1	334.00	339.50	-1	2,201	-0.05%
2021/05/17	1	322.00	0	0.00	318.00	1	2,247	0.04%
2021/05/14	1	326.00	0	0.00	330.50	1	2,222	0.04%
2021/05/11	2.1	342.95	0	0.00	340.00	2.1	2,144	0.10%
2021/05/10	0	376.00	0	0.00	372.00	0	2,132	0.00%
2021/05/04	0.1	396.00	0	0.00	394.00	0.1	2,133	0.00%
2021/04/27	0	0.00	0	419.00	420.00	0	2,193	0.00%
2021/04/23	0	0.00	0.1	415.50	416.50	-0.1	2,198	0.00%
2021/04/21	0	0.00	0.5	406.50	405.50	-0.5	2,215	-0.02%
2021/04/19	1	417.50	0	0.00	414.00	1	2,286	0.04%
2021/04/14	0	0.00	2	418.50	423.00	-2	2,403	-0.08%
2021/04/06	0	0.00	2	404.50	405.00	-2	2,493	-0.08%
2021/03/30	0	0.00	3	406.00	407.00	-3	2,514	-0.12%
2021/03/29	0	402.00	0	0.00	402.00	0	2,536	0.00%
2021/03/26	1	399.50	0	0.00	403.00	1	2,559	0.04%
2021/03/25	1	395.00	0	0.00	393.00	1	2,579	0.04%
2021/03/24	0	0.00	0.1	398.00	395.50	-0.1	2,616	0.00%
2021/03/19	1	418.50	0	0.00	411.00	1	2,869	0.03%
2021/03/11	1	430.00	2	430.50	430.50	-1	2,963	-0.03%
2021/03/10	0	0.00	2	419.99	420.50	-2	2,949	-0.07%
2021/03/09	2	405.25	1	411.00	410.00	1	2,954	0.03%
2021/03/08	0	0.00	0.1	431.00	432.00	-0.1	2,909	0.00%
2021/03/05	1	398.50	1.1	416.64	416.00	-0.1	2,873	0.00%
2021/03/04	0	0.00	1	419.00	413.00	-1	2,900	-0.03%
2021/03/03	0	0.00	0.1	419.00	420.00	-0.1	2,873	0.00%
2021/03/02	2	417.50	5	411.70	403.00	-3	2,841	-0.11%
2021/02/26	0	0.00	1	400.00	399.00	-1	2,813	-0.04%
2021/02/25	3	408.50	0.1	410.00	411.00	2.9	2,778	0.11%
2021/02/19	0	407.00	0	0.00	403.00	0	2,708	0.00%
2021/02/18	0	420.50	0	0.00	420.00	0	2,681	0.00%
2021/02/17	0.1	427.00	0.3	427.00	428.00	-0.3	2,673	-0.01%